DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 60.250
Expiration Date: 11/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.963586 ... ... 41.250 0 41.250 190000 0.013 0 0.013 ... ... 0.486289
0.918424 ... ... 40.250 0 40.250 200000 0.013 0 0.013 ... ... 0.465518
0.875778 ... ... 39.250 0 39.250 210000 0.013 0 0.013 ... ... 0.445782
0.835384 ... ... 38.250 0 38.250 220000 0.013 0 0.013 ... ... 0.426984
0.797017 ... ... 37.250 0 37.250 230000 0.013 0 0.013 ... ... 0.409035
0.760482 ... ... 36.250 0 36.250 240000 0.013 0 0.013 ... ... 0.391855
0.725613 ... ... 35.250 0 35.250 250000 0.013 0 0.013 ... ... 0.375382
0.692264 ... ... 34.250 0 34.250 260000 0.013 0 0.013 ... ... 0.359559
0.660305 ... ... 33.250 0 33.250 270000 0.013 0 0.013 ... ... 0.34433
0.629627 ... ... 32.250 0 32.250 280000 0.013 0 0.013 ... ... 0.32965
0.600128 ... ... 31.250 0 31.250 290000 0.013 0 0.013 ... ... 0.315479
0.57172 ... ... 30.250 0 30.250 300000 0.013 0 0.013 ... ... 0.301782
0.544324 ... ... 29.250 0 29.250 310000 0.013 0 0.013 ... ... 0.28852
0.517871 ... ... 28.250 0 28.250 320000 0.013 0 0.013 ... ... 0.275667
0.492295 ... ... 27.250 0 27.250 330000 0.013 0 0.013 ... ... 0.263196
0.46754 ... ... 26.250 0 26.250 340000 0.013 0 0.013 ... ... 0.251079
0.443553 ... ... 25.250 0 25.250 350000 0.013 0 0.013 ... ... 0.239294
0.420287 ... ... 24.250 0 24.250 360000 0.013 0 0.013 ... ... 0.227823
0.397699 ... ... 23.250 0 23.250 370000 0.013 0 0.013 ... ... 0.216643
0.37575 ... ... 22.250 0 22.250 380000 0.025 0 0.025 ... ... 0.222819
0.354403 ... ... 21.250 0 21.250 390000 0.025 0 0.025 ... ... 0.211416
0.333625 ... ... 20.250 0 20.250 400000 0.050 0 0.050 ... ... 0.219556
0.313386 ... ... 19.250 0 19.250 410000 0.050 0 0.050 ... ... 0.207778
0.293659 ... ... 18.250 0 18.250 420000 0.075 0 0.075 ... ... 0.208619
0.274416 ... ... 17.250 0 17.250 430000 0.125 0 0.125 ... ... 0.214425
0.259558 ... ... 16.275 0 16.275 440000 0.150 0 0.150 ... ... 0.208855
0.244923 ... ... 15.300 0 15.300 450000 0.225 0 0.225 ... ... 0.212975
0.237389 ... ... 14.375 0 14.375 460000 0.275 -0.025 0.300 ... ... 0.208862
0.229114 ... ... 13.450 0 13.450 470000 0.375 0 0.375 ... ... 0.210652
0.225746 ... ... 12.575 0 12.575 480000 0.475 -0.025 0.500 ... ... 0.209464
0.220822 ... ... 11.700 0 11.700 490000 0.625 0 0.625 ... ... 0.211444
0.219068 ... ... 10.875 0 10.875 500000 0.775 -0.025 0.800 ... ... 0.210624
0.21545 ... ... 10.075 -0.025 10.050 510000 0.975 0 0.975 ... ... 0.211804
0.215785 ... ... 9.300 0 9.300 520000 1.175 -0.025 1.200 ... ... 0.210557
0.213957 ... ... 8.575 -0.025 8.550 530000 1.425 -0.025 1.450 ... ... 0.210757
0.213445 ... ... 7.875 -0.025 7.850 540000 1.700 -0.025 1.725 ... ... 0.2104
0.212447 ... ... 7.200 -0.025 7.175 550000 2.025 -0.025 2.050 ... ... 0.210985
0.212364 ... ... 6.575 -0.025 6.550 560000 2.375 -0.025 2.400 ... ... 0.210911
0.211698 ... ... 5.975 -0.025 5.950 570000 2.775 0 2.775 ... ... 0.211574
0.211778 ... ... 5.425 -0.025 5.400 580000 3.200 0 3.200 ... ... 0.211595
0.21128 ... ... 4.900 -0.025 4.875 590000 3.650 -0.025 3.675 ... ... 0.211041
0.21149 ... ... 4.425 -0.025 4.400 600000 4.150 -0.025 4.175 ... ... 0.211195
0.211185 ... ... 3.975 -0.025 3.950 610000 4.675 -0.025 4.700 ... ... 0.210833
0.211647 ... ... 3.550 0 3.550 620000 5.250 -0.025 5.275 ... ... 0.211234
0.210455 ... ... 3.175 -0.025 3.150 630000 5.850 -0.025 5.875 ... ... 0.211225
0.211408 ... ... 2.850 -0.025 2.825 640000 6.500 -0.025 6.525 ... ... 0.212129
0.210819 ... ... 2.525 -0.025 2.500 650000 7.175 0 7.175 ... ... 0.212793
0.211328 ... ... 2.250 -0.025 2.225 660000 7.875 0 7.875 ... ... 0.213298
0.210365 ... ... 1.975 -0.025 1.950 670000 8.600 0 8.600 ... ... 0.213729
0.210747 ... ... 1.750 -0.025 1.725 680000 9.350 0 9.350 ... ... 0.214185
0.211249 ... ... 1.525 0 1.525 690000 10.125 0 10.125 ... ... 0.214779
0.2104 ... ... 1.350 -0.025 1.325 700000 10.925 0 10.925 ... ... 0.215645
0.211492 ... ... 1.175 0 1.175 710000 11.750 0 11.750 ... ... 0.216948
0.211387 ... ... 1.025 0 1.025 720000 12.575 -0.025 12.600 ... ... 0.217109
0.209953 ... ... 0.900 -0.025 0.875 730000 13.450 0 13.450 ... ... 0.219797
0.211232 ... ... 0.775 0 0.775 740000 14.325 0 14.325 ... ... 0.221617
0.211467 ... ... 0.675 0 0.675 750000 15.200 -0.025 15.225 ... ... 0.222512
0.210517 ... ... 0.600 -0.025 0.575 760000 16.100 -0.025 16.125 ... ... 0.224659
0.210897 ... ... 0.500 0 0.500 770000 17.025 0 17.025 ... ... 0.228404
0.210175 ... ... 0.450 -0.025 0.425 780000 17.950 -0.025 17.975 ... ... 0.231602
0.211424 ... ... 0.375 0 0.375 790000 18.900 0 18.900 ... ... 0.236853
0.211808 ... ... 0.325 0 0.325 800000 19.850 0 19.850 ... ... 0.241776
0.211182 ... ... 0.275 0 0.275 810000 20.825 0 20.825 ... ... 0.24915
0.209313 ... ... 0.250 -0.025 0.225 820000 21.775 -0.025 21.800 ... ... 0.253541
0.210927 ... ... 0.200 0 0.200 830000 22.775 0 22.775 ... ... 0.263424
0.211878 ... ... 0.175 0 0.175 840000 23.750 0 23.750 ... ... 0.270339
0.212056 ... ... 0.150 0 0.150 850000 24.750 0 24.750 ... ... 0.280013
0.211293 ... ... 0.125 0 0.125 860000 25.750 0 25.750 ... ... 0.289578
0.209318 ... ... 0.100 0 0.100 870000 26.750 0 26.750 ... ... 0.299037
0.214634 ... ... 0.100 0 0.100 880000 27.750 0 27.750 ... ... 0.308394
0.210725 ... ... 0.075 0 0.075 890000 28.750 0 28.750 ... ... 0.317649
0.215722 ... ... 0.075 0 0.075 900000 29.750 0 29.750 ... ... 0.326806
0.208808 ... ... 0.050 0 0.050 910000 30.750 0 30.750 ... ... 0.335867
0.213466 ... ... 0.050 0 0.050 920000 31.750 0 31.750 ... ... 0.344834
0.218057 ... ... 0.050 0 0.050 930000 32.750 0 32.750 ... ... 0.35371

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.