Markets - Livestock

Underlying Price: 35.200
Expiration Date: 04/28/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
-0.001989 ... ... 18.175 0.025 18.200 170000 0.013 0 0.013 ... ... -0.002422
-0.001882 ... ... 17.175 0.025 17.200 180000 0.013 0 0.013 ... ... -0.002402
-0.001775 ... ... 16.175 0.025 16.200 190000 0.013 0 0.013 ... ... -0.002379
-0.001667 ... ... 15.175 0.025 15.200 200000 0.013 0 0.013 ... ... -0.002356
-0.001559 ... ... 14.175 0.025 14.200 210000 0.013 0 0.013 ... ... -0.002329
-0.00145 ... ... 13.175 0.025 13.200 220000 0.013 0 0.013 ... ... -0.002301
-0.001341 ... ... 12.175 0.025 12.200 230000 0.013 0 0.013 ... ... -0.002271
-0.001232 ... ... 11.175 0.025 11.200 240000 0.013 0 0.013 ... ... -0.002238
-0.001122 ... ... 10.175 0.025 10.200 250000 0.013 0 0.013 ... ... -0.002201
-0.001013 ... ... 9.175 0.025 9.200 260000 0.013 0 0.013 ... ... -0.002161
-0.000958 ... ... 8.675 0.025 8.700 265000 0.013 0 0.013 ... ... -0.002139
-0.000903 ... ... 8.175 0.025 8.200 270000 0.013 0 0.013 ... ... -0.002116
-0.000848 ... ... 7.675 0.025 7.700 275000 0.013 0 0.013 ... ... -0.002092
-0.000793 ... ... 7.175 0.025 7.200 280000 0.013 0 0.013 ... ... -0.002066
-0.000738 ... ... 6.675 0.025 6.700 285000 0.013 0 0.013 ... ... -0.002038
-0.000683 ... ... 6.175 0.025 6.200 290000 0.013 0 0.013 ... ... -0.002008
-0.000628 ... ... 5.675 0.025 5.700 295000 0.013 0 0.013 ... ... -0.001976
-0.000573 ... ... 5.175 0.025 5.200 300000 0.013 0 0.013 ... ... -0.001941
-0.000518 ... ... 4.675 0.025 4.700 305000 0.013 0 0.013 ... ... -0.001902
-0.000463 ... ... 4.175 0.025 4.200 310000 0.013 0 0.013 ... ... -0.00186
-0.000408 ... ... 3.675 0.025 3.700 315000 0.013 0 0.013 ... ... -0.001812
-0.000353 ... ... 3.175 0.025 3.200 320000 0.013 0 0.013 ... ... -0.001758
-0.000298 ... ... 2.675 0.025 2.700 325000 0.013 0 0.013 ... ... -0.001695
-0.000243 ... ... 2.200 0 2.200 330000 0.013 -0.013 0.025 ... ... -0.001621
-0.002626 ... ... 1.725 0 1.725 335000 0.025 -0.025 0.050 ... ... -0.002584
-0.005173 ... ... 1.275 0 1.275 340000 0.075 -0.025 0.100 ... ... -0.005169
-0.00853 ... ... 0.900 0 0.900 345000 0.200 -0.025 0.225 ... ... -0.008537
-0.010015 ... ... 0.575 0 0.575 350000 0.375 -0.025 0.400 ... ... -0.010018
-0.009643 ... ... 0.350 -0.025 0.325 355000 0.625 -0.050 0.675 ... ... -0.009639
-0.008125 ... ... 0.175 0 0.175 360000 0.975 -0.025 1 ... ... -0.008118
-0.005296 ... ... 0.100 -0.025 0.075 365000 1.375 -0.050 1.425 ... ... -0.005302
-0.002622 ... ... 0.050 -0.025 0.025 370000 1.825 -0.050 1.875 ... ... -0.002667
-0.001637 ... ... 0.025 -0.013 0.013 375000 2.300 -0.050 2.350 ... ... -0.000254
-0.001709 ... ... 0.013 0 0.013 380000 2.800 -0.025 2.825 ... ... -0.000309
-0.001769 ... ... 0.013 0 0.013 385000 3.300 -0.025 3.325 ... ... -0.000364
-0.001822 ... ... 0.013 0 0.013 390000 3.800 -0.025 3.825 ... ... -0.000419
-0.001869 ... ... 0.013 0 0.013 395000 4.300 -0.025 4.325 ... ... -0.000474
-0.00191 ... ... 0.013 0 0.013 400000 4.800 -0.025 4.825 ... ... -0.000529
-0.001948 ... ... 0.013 0 0.013 405000 5.300 -0.025 5.325 ... ... -0.000584
-0.001983 ... ... 0.013 0 0.013 410000 5.800 -0.025 5.825 ... ... -0.000639
-0.002015 ... ... 0.013 0 0.013 415000 6.300 -0.025 6.325 ... ... -0.000694
-0.002044 ... ... 0.013 0 0.013 420000 6.800 -0.025 6.825 ... ... -0.000749
-0.002072 ... ... 0.013 0 0.013 425000 7.300 -0.025 7.325 ... ... -0.000804
-0.002098 ... ... 0.013 0 0.013 430000 7.800 -0.025 7.825 ... ... -0.000859
-0.002122 ... ... 0.013 0 0.013 435000 8.300 -0.025 8.325 ... ... -0.000914
-0.002145 ... ... 0.013 0 0.013 440000 8.800 -0.025 8.825 ... ... -0.000969
-0.002167 ... ... 0.013 0 0.013 445000 9.300 -0.025 9.325 ... ... -0.001024
-0.002187 ... ... 0.013 0 0.013 450000 9.800 -0.025 9.825 ... ... -0.001079
-0.002226 ... ... 0.013 0 0.013 460000 10.800 -0.025 10.825 ... ... -0.001189
-0.002261 ... ... 0.013 0 0.013 470000 11.800 -0.025 11.825 ... ... -0.001299
-0.002293 ... ... 0.013 0 0.013 480000 12.800 -0.025 12.825 ... ... -0.001409
-0.002323 ... ... 0.013 0 0.013 490000 13.800 -0.025 13.825 ... ... -0.001519
-0.002351 ... ... 0.013 0 0.013 500000 14.800 -0.025 14.825 ... ... -0.001628
-0.002377 ... ... 0.013 0 0.013 510000 15.800 -0.025 15.825 ... ... -0.001738
-0.002402 ... ... 0.013 0 0.013 520000 16.800 -0.025 16.825 ... ... -0.001848
-0.002425 ... ... 0.013 0 0.013 530000 17.800 -0.025 17.825 ... ... -0.001957
-0.002447 ... ... 0.013 0 0.013 540000 18.800 -0.025 18.825 ... ... -0.002066
-0.002467 ... ... 0.013 0 0.013 550000 19.800 -0.025 19.825 ... ... -0.002176
-0.002487 ... ... 0.013 0 0.013 560000 20.800 -0.025 20.825 ... ... -0.002285
-0.002506 ... ... 0.013 0 0.013 570000 21.800 -0.025 21.825 ... ... -0.002394
-0.002524 ... ... 0.013 0 0.013 580000 22.800 -0.025 22.825 ... ... -0.002503
-0.002541 ... ... 0.013 0 0.013 590000 23.800 -0.025 23.825 ... ... -0.002612
-0.002558 ... ... 0.013 0 0.013 600000 24.800 -0.025 24.825 ... ... -0.002721
-0.002574 ... ... 0.013 0 0.013 610000 25.800 -0.025 25.825 ... ... -0.00283
-0.002589 ... ... 0.013 0 0.013 620000 26.800 -0.025 26.825 ... ... -0.002939
-0.002603 ... ... 0.013 0 0.013 630000 27.800 -0.025 27.825 ... ... -0.003047
-0.002618 ... ... 0.013 0 0.013 640000 28.800 -0.025 28.825 ... ... -0.003156
-0.002631 ... ... 0.013 0 0.013 650000 29.800 -0.025 29.825 ... ... -0.003265
-0.002645 ... ... 0.013 0 0.013 660000 30.800 -0.025 30.825 ... ... -0.003373
-0.002657 ... ... 0.013 0 0.013 670000 31.800 -0.025 31.825 ... ... -0.003482
-0.00267 ... ... 0.013 0 0.013 680000 32.800 -0.025 32.825 ... ... -0.00359
-0.002682 ... ... 0.013 0 0.013 690000 33.800 -0.025 33.825 ... ... -0.003698

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.