DairyVisor Data

Markets - Livestock

Underlying Price: 37
Expiration Date: 03/03/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 20.950 0.050 21 160000 0.013 0 0.013 ... ... 0
0 ... ... 19.950 0.050 20 170000 0.013 0 0.013 ... ... 0
0 ... ... 18.950 0.050 19 180000 0.013 0 0.013 ... ... 0
0 ... ... 17.950 0.050 18 190000 0.013 0 0.013 ... ... 0
0 ... ... 16.950 0.050 17 200000 0.013 0 0.013 ... ... 0
0 ... ... 15.950 0.050 16 210000 0.013 0 0.013 ... ... 0
0 ... ... 14.950 0.050 15 220000 0.013 0 0.013 ... ... 0
0 ... ... 13.950 0.050 14 230000 0.013 0 0.013 ... ... 0
0 ... ... 12.950 0.050 13 240000 0.013 0 0.013 ... ... 0
0 ... ... 11.950 0.050 12 250000 0.013 0 0.013 ... ... 0
0 ... ... 10.950 0.050 11 260000 0.013 0 0.013 ... ... 0
0 ... ... 10.450 0.050 10.500 265000 0.013 0 0.013 ... ... 0
0 ... ... 9.950 0.050 10 270000 0.013 0 0.013 ... ... 0
0 ... ... 9.450 0.050 9.500 275000 0.013 0 0.013 ... ... 0
0 ... ... 8.950 0.050 9 280000 0.013 0 0.013 ... ... 0
0 ... ... 8.450 0.050 8.500 285000 0.013 0 0.013 ... ... 0
0 ... ... 7.950 0.050 8 290000 0.013 0 0.013 ... ... 0
0 ... ... 7.450 0.050 7.500 295000 0.013 0 0.013 ... ... 0
0 ... ... 6.950 0.050 7 300000 0.013 0 0.013 ... ... 0
0 ... ... 6.450 0.050 6.500 305000 0.013 0 0.013 ... ... 0
0 ... ... 5.950 0.050 6 310000 0.013 0 0.013 ... ... 0
0 ... ... 5.450 0.050 5.500 315000 0.013 0 0.013 ... ... 0
0 ... ... 4.950 0.050 5 320000 0.013 0 0.013 ... ... 0
0 ... ... 4.450 0.050 4.500 325000 0.013 0 0.013 ... ... 0
0 ... ... 3.950 0.050 4 330000 0.013 0 0.013 ... ... 0
0 ... ... 3.450 0.050 3.500 335000 0.013 0 0.013 ... ... 0
0 ... ... 2.950 0.050 3 340000 0.013 0 0.013 ... ... 0
0 ... ... 2.450 0.050 2.500 345000 0.013 0 0.013 ... ... 0
0 ... ... 1.950 0.050 2 350000 0.013 0 0.013 ... ... 0
0 ... ... 1.450 0.050 1.500 355000 0.013 0 0.013 ... ... 0
0 ... ... 0.950 0.050 1 360000 0.013 0 0.013 ... ... 0
0 ... ... 0.475 0.050 0.525 365000 0.025 0 0.025 ... ... 0
0 ... ... 0.150 -0.075 0.075 370000 0.075 -0.125 0.200 ... ... 0
0 ... ... 0.025 0 0.025 375000 0.525 -0.050 0.575 ... ... 0
0 ... ... 0.013 0 0.013 380000 1 -0.050 1.050 ... ... 0
0 ... ... 0.013 0 0.013 385000 1.500 -0.050 1.550 ... ... 0
0 ... ... 0.013 0 0.013 390000 2 -0.050 2.050 ... ... 0
0 ... ... 0.013 0 0.013 395000 2.500 -0.050 2.550 ... ... 0
0 ... ... 0.013 0 0.013 400000 3 -0.050 3.050 ... ... 0
0 ... ... 0.013 0 0.013 405000 3.500 -0.050 3.550 ... ... 0
0 ... ... 0.013 0 0.013 410000 4 -0.050 4.050 ... ... 0
0 ... ... 0.013 0 0.013 415000 4.500 -0.050 4.550 ... ... 0
0 ... ... 0.013 0 0.013 420000 5 -0.050 5.050 ... ... 0
0 ... ... 0.013 0 0.013 425000 5.500 -0.050 5.550 ... ... 0
0 ... ... 0.013 0 0.013 430000 6 -0.050 6.050 ... ... 0
0 ... ... 0.013 0 0.013 435000 6.500 -0.050 6.550 ... ... 0
0 ... ... 0.013 0 0.013 440000 7 -0.050 7.050 ... ... 0
0 ... ... 0.013 0 0.013 445000 7.500 -0.050 7.550 ... ... 0
0 ... ... 0.013 0 0.013 450000 8 -0.050 8.050 ... ... 0
0 ... ... 0.013 0 0.013 455000 8.500 -0.050 8.550 ... ... 0
0 ... ... 0.013 0 0.013 460000 9 -0.050 9.050 ... ... 0
0 ... ... 0.013 0 0.013 465000 9.500 -0.050 9.550 ... ... 0
0 ... ... 0.013 0 0.013 470000 10 -0.050 10.050 ... ... 0
0 ... ... 0.013 0 0.013 475000 10.500 -0.050 10.550 ... ... 0
0 ... ... 0.013 0 0.013 480000 11 -0.050 11.050 ... ... 0
0 ... ... 0.013 0 0.013 485000 11.500 -0.050 11.550 ... ... 0
0 ... ... 0.013 0 0.013 490000 12 -0.050 12.050 ... ... 0
0 ... ... 0.013 0 0.013 500000 13 -0.050 13.050 ... ... 0
0 ... ... 0.013 0 0.013 510000 14 -0.050 14.050 ... ... 0
0 ... ... 0.013 0 0.013 520000 15 -0.050 15.050 ... ... 0
0 ... ... 0.013 0 0.013 530000 16 -0.050 16.050 ... ... 0
0 ... ... 0.013 0 0.013 540000 17 -0.050 17.050 ... ... 0
0 ... ... 0.013 0 0.013 550000 18 -0.050 18.050 ... ... 0
0 ... ... 0.013 0 0.013 560000 19 -0.050 19.050 ... ... 0
0 ... ... 0.013 0 0.013 570000 20 -0.050 20.050 ... ... 0
0 ... ... 0.013 0 0.013 580000 21 -0.050 21.050 ... ... 0
0 ... ... 0.013 0 0.013 590000 22 -0.050 22.050 ... ... 0
0 ... ... 0.013 0 0.013 600000 23 -0.050 23.050 ... ... 0
0 ... ... 0.013 0 0.013 610000 24 -0.050 24.050 ... ... 0
0 ... ... 0.013 0 0.013 620000 25 -0.050 25.050 ... ... 0
0 ... ... 0.013 0 0.013 630000 26 -0.050 26.050 ... ... 0
0 ... ... 0.013 0 0.013 640000 27 -0.050 27.050 ... ... 0
0 ... ... 0.013 0 0.013 650000 28 -0.050 28.050 ... ... 0
0 ... ... 0.013 0 0.013 660000 29 -0.050 29.050 ... ... 0
0 ... ... 0.013 0 0.013 670000 30 -0.050 30.050 ... ... 0
0 ... ... 0.013 0 0.013 680000 31 -0.050 31.050 ... ... 0
0 ... ... 0.013 0 0.013 690000 32 -0.050 32.050 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.