Markets - Livestock

NFDM
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jan-21 @NFF21 114.250 0 ... ... ... 114.250 0 1,045 ChartOptions
Feb-21 @NFG21 119.800 -1.200 121 119.500 121 121 45 1,041 ChartOptions
Mar-21 @NFH21 121 -2.750 122.825 120.675 122.225 123.750 18 1,348 ChartOptions
Apr-21 @NFJ21 123.050 -2.700 125.975 123.050 125.400 125.750 41 779 ChartOptions
May-21 @NFK21 124.475 -2.175 126.025 124.450 124.975 126.650 28 538 ChartOptions
Jun-21 @NFM21 126 -2.100 127.250 126 127.250 128.100 23 424 ChartOptions
Jul-21 @NFN21 127.625 -1.550 129.325 127.625 129.325 129.175 19 204 ChartOptions
Aug-21 @NFQ21 129.525 -1.475 130 129.250 130 131 17 161 ChartOptions
Sep-21 @NFU21 131 -0.850 131 131 131 131.850 6 110 ChartOptions
Oct-21 @NFV21 131.750 -1.025 132.475 132.475 132.475 132.775 3 79 ChartOptions
Nov-21 @NFX21 132 -1.025 132.500 132 132.500 133.025 9 95 ChartOptions
Dec-21 @NFZ21 133.750 0 ... ... ... 133.750 2 138 ChartOptions
Jan-22 @NFF22 134 0 ... ... ... 134 0 12 ChartOptions
Feb-22 @NFG22 134 0 ... ... ... 134 0 12 ChartOptions
Mar-22 @NFH22 134 0 ... ... ... 134 0 5 ChartOptions
Apr-22 @NFJ22 134 0 ... ... ... 134 0 4 ChartOptions
May-22 @NFK22 134 0 ... ... ... 134 0 4 ChartOptions
Jun-22 @NFM22 134 0 ... ... ... 134 0 4 ChartOptions
Jul-22 @NFN22 123.500 0 ... ... ... 123.500 0 0 ChartOptions
Aug-22 @NFQ22 123.500 0 ... ... ... 123.500 0 0 ChartOptions
Sep-22 @NFU22 123.500 0 ... ... ... 123.500 0 0 ChartOptions
Oct-22 @NFV22 123.500 0 ... ... ... 123.500 0 0 ChartOptions
Nov-22 @NFX22 123.500 0 ... ... ... 123.500 0 0 ChartOptions
Dec-22 @NFZ22 123.500 0 ... ... ... 123.500 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.