Markets - Livestock

NFDM
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Apr-19 @NFJ19 96.500 -0.250 96.500 96.500 96.500 96.750 1 1,192 ChartOptions
May-19 @NFK19 101.200 0.400 101.200 100.950 101.125 100.800 54 1,318 ChartOptions
Jun-19 @NFM19 ... ... 104.425 104.425 ... 104.050 0 1,520 ChartOptions
Jul-19 @NFN19 ... ... 105.400 ... ... 106.500 0 1,485 ChartOptions
Aug-19 @NFQ19 ... ... 107.488 107.488 ... 108 0 892 ChartOptions
Sep-19 @NFU19 ... ... 109.600 109.600 ... 108.950 0 680 ChartOptions
Oct-19 @NFV19 ... ... ... 111.100 ... 110 0 670 ChartOptions
Nov-19 @NFX19 ... ... ... 112.100 ... 110.975 0 788 ChartOptions
Dec-19 @NFZ19 ... ... ... 113 ... 111.500 0 634 ChartOptions
Jan-20 @NFF20 ... ... 113.488 113.488 ... 113.075 0 25 ChartOptions
Feb-20 @NFG20 ... ... 113.750 113.750 ... 113.500 0 35 ChartOptions
Mar-20 @NFH20 ... ... 113.813 113.813 ... 114.300 0 20 ChartOptions
Apr-20 @NFJ20 ... ... ... 115.675 ... 115.025 0 85 ChartOptions
May-20 @NFK20 ... ... 113.725 ... ... 115.750 0 56 ChartOptions
Jun-20 @NFM20 ... ... ... 117 ... 116.275 0 54 ChartOptions
Jul-20 @NFN20 115.800 0 ... ... ... 115.800 0 0 ChartOptions
Aug-20 @NFQ20 118 0 ... ... ... 118 0 0 ChartOptions
Sep-20 @NFU20 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Oct-20 @NFV20 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Nov-20 @NFX20 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Dec-20 @NFZ20 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Jan-21 @NFF21 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Feb-21 @NFG21 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Mar-21 @NFH21 119.675 0 ... ... ... 119.675 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.