Markets - Livestock

NFDM
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-22 @NFN22 179 0 179.500 178.825 179.500 179 25 1,200 ChartOptions
Aug-22 @NFQ22 173.950 -1.025 176 173.625 176 174.975 165 1,194 ChartOptions
Sep-22 @NFU22 172.350 -1.400 174 172 174 173.750 97 1,207 ChartOptions
Oct-22 @NFV22 171.225 -1.825 172.500 171.250 172.500 173.050 38 916 ChartOptions
Nov-22 @NFX22 169.875 -2.625 171.750 169.550 171.525 172.500 32 730 ChartOptions
Dec-22 @NFZ22 170.100 -1.400 171.250 170 171 171.500 23 949 ChartOptions
Jan-23 @NFF23 169.325 -0.675 169.375 169.325 169.375 170 10 232 ChartOptions
Feb-23 @NFG23 168.325 -0.875 168.325 168.325 168.325 169.200 5 241 ChartOptions
Mar-23 @NFH23 168.200 -0.700 ... ... ... 168.900 0 331 ChartOptions
Apr-23 @NFJ23 167.500 -1 ... ... ... 168.500 0 196 ChartOptions
May-23 @NFK23 167 -0.500 ... ... ... 167.500 0 143 ChartOptions
Jun-23 @NFM23 167 0 ... ... ... 167 0 100 ChartOptions
Jul-23 @NFN23 169.850 0 ... ... ... 169.850 0 362 ChartOptions
Aug-23 @NFQ23 168.975 0 ... ... ... 168.975 0 18 ChartOptions
Sep-23 @NFU23 167.100 0 ... ... ... 167.100 0 3 ChartOptions
Oct-23 @NFV23 155 0 ... ... ... 155 0 0 ChartOptions
Nov-23 @NFX23 154 0 ... ... ... 154 0 0 ChartOptions
Dec-23 @NFZ23 151 0 ... ... ... 151 0 0 ChartOptions
Jan-24 @NFF24 132 0 ... ... ... 132 0 0 ChartOptions
Feb-24 @NFG24 131 0 ... ... ... 131 0 0 ChartOptions
Mar-24 @NFH24 129.500 0 ... ... ... 129.500 0 0 ChartOptions
Apr-24 @NFJ24 127.700 0 ... ... ... 127.700 0 0 ChartOptions
May-24 @NFK24 125.500 0 ... ... ... 125.500 0 0 ChartOptions
Jun-24 @NFM24 125 0 ... ... ... 125 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.