Markets - Livestock

NFDM
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Oct-20 @NFV20 ... ... 106.550 106.313 ... 106.650 0 1,270 ChartOptions
Nov-20 @NFX20 107.500 -0.975 108 107.500 108 108.475 18 1,610 ChartOptions
Dec-20 @NFZ20 107.500 -0.750 108.175 107.250 108.175 108.250 38 1,550 ChartOptions
Jan-21 @NFF21 109 -0.800 109.300 108.750 109.250 109.800 70 763 ChartOptions
Feb-21 @NFG21 110.400 -0.350 110.400 110.075 110.075 110.750 28 683 ChartOptions
Mar-21 @NFH21 111.500 -1.250 112.500 111.500 112.500 112.750 30 517 ChartOptions
Apr-21 @NFJ21 112.525 -1.475 113.750 112.525 113.750 114 46 215 ChartOptions
May-21 @NFK21 114 -1.500 115 114 115 115.500 50 155 ChartOptions
Jun-21 @NFM21 116 -0.975 116.025 115.750 116 116.975 45 165 ChartOptions
Jul-21 @NFN21 116.800 -2.050 116.850 116.800 116.825 118.850 5 66 ChartOptions
Aug-21 @NFQ21 117.375 -2.575 117.825 117.375 117.375 119.950 1 52 ChartOptions
Sep-21 @NFU21 ... ... 120.863 120.300 ... 121.900 0 46 ChartOptions
Oct-21 @NFV21 ... ... 122.463 122.250 ... 124 3 21 ChartOptions
Nov-21 @NFX21 ... ... 123.725 123.725 ... 125.725 4 24 ChartOptions
Dec-21 @NFZ21 ... ... 124.475 124.475 ... 126.475 1 37 ChartOptions
Jan-22 @NFF22 121 0 ... ... ... 121 0 0 ChartOptions
Feb-22 @NFG22 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Mar-22 @NFH22 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Apr-22 @NFJ22 119.675 0 ... ... ... 119.675 0 0 ChartOptions
May-22 @NFK22 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Jun-22 @NFM22 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Jul-22 @NFN22 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Aug-22 @NFQ22 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Sep-22 @NFU22 119.675 0 ... ... ... 119.675 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.