Markets - Livestock

NFDM
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-25 @NFK25 118.900 -0.350 119.475 118.900 119.475 119.250 29 1,586 ChartOptions
Jun-25 @NFM25 ... ... 124 124 ... 123.500 0 1,453 ChartOptions
Jul-25 @NFN25 ... ... 126.363 126.363 ... 127 0 1,432 ChartOptions
Aug-25 @NFQ25 127.875 -1.125 127.875 127.875 127.875 129 1 1,396 ChartOptions
Sep-25 @NFU25 ... ... 130.975 130.975 ... 131.050 0 971 ChartOptions
Oct-25 @NFV25 ... ... ... 133.875 ... 131.725 0 828 ChartOptions
Nov-25 @NFX25 ... ... ... ... ... 132.050 0 711 ChartOptions
Dec-25 @NFZ25 ... ... ... ... ... 132.975 0 775 ChartOptions
Jan-26 @NFF26 ... ... ... ... ... 132.500 0 217 ChartOptions
Feb-26 @NFG26 ... ... ... ... ... 132.500 0 198 ChartOptions
Mar-26 @NFH26 ... ... ... ... ... 132.525 0 165 ChartOptions
Apr-26 @NFJ26 ... ... ... ... ... 133.200 0 73 ChartOptions
May-26 @NFK26 ... ... ... ... ... 133.500 0 85 ChartOptions
Jun-26 @NFM26 ... ... ... ... ... 134.475 0 56 ChartOptions
Jul-26 @NFN26 ... ... ... ... ... 135.200 0 4 ChartOptions
Aug-26 @NFQ26 ... ... ... ... ... 136 0 4 ChartOptions
Sep-26 @NFU26 136 0 ... ... ... 136 0 4 ChartOptions
Oct-26 @NFV26 136.250 0 ... ... ... 136.250 0 0 ChartOptions
Nov-26 @NFX26 139 0 ... ... ... 139 0 0 ChartOptions
Dec-26 @NFZ26 142 0 ... ... ... 142 0 0 ChartOptions
Jan-27 @NFF27 151.500 0 ... ... ... 151.500 0 0 ChartOptions
Feb-27 @NFG27 151 0 ... ... ... 151 0 0 ChartOptions
Mar-27 @NFH27 151.100 0 ... ... ... 151.100 0 0 ChartOptions
Apr-27 @NFJ27 151.100 0 ... ... ... 151.100 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.