Markets - Livestock

NFDM
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Apr-21 @NFJ21 117.125 -0.375 117.125 117.125 117.125 117.500 1 1,346 ChartOptions
May-21 @NFK21 122.775 -0.225 123.500 121.575 121.575 123 9 1,152 ChartOptions
Jun-21 @NFM21 128.525 0.350 128.600 126.775 126.775 128.175 22 1,016 ChartOptions
Jul-21 @NFN21 130.750 0.550 131 130.750 131 130.200 2 721 ChartOptions
Aug-21 @NFQ21 132.250 0.275 132.250 132.250 132.250 131.975 15 771 ChartOptions
Sep-21 @NFU21 ... ... 132.013 132.013 ... 133 0 427 ChartOptions
Oct-21 @NFV21 ... ... 132.213 132.213 ... 133.500 3 440 ChartOptions
Nov-21 @NFX21 ... ... 132.300 132.300 ... 133.750 3 416 ChartOptions
Dec-21 @NFZ21 ... ... 133.050 132.750 ... 134.500 3 373 ChartOptions
Jan-22 @NFF22 ... ... 134.113 134.113 ... 135.300 0 80 ChartOptions
Feb-22 @NFG22 ... ... 134.238 134.238 ... 136.475 0 62 ChartOptions
Mar-22 @NFH22 ... ... 135.850 135.850 ... 137.225 0 54 ChartOptions
Apr-22 @NFJ22 ... ... ... 137.475 ... 137 0 34 ChartOptions
May-22 @NFK22 ... ... ... ... ... 136.500 0 28 ChartOptions
Jun-22 @NFM22 ... ... ... 136.975 ... 134 0 28 ChartOptions
Jul-22 @NFN22 132.900 0 ... ... ... 132.900 0 1 ChartOptions
Aug-22 @NFQ22 128.875 0 ... ... ... 128.875 0 0 ChartOptions
Sep-22 @NFU22 129.225 0 ... ... ... 129.225 0 0 ChartOptions
Oct-22 @NFV22 126 0 ... ... ... 126 0 0 ChartOptions
Nov-22 @NFX22 126 0 ... ... ... 126 0 0 ChartOptions
Dec-22 @NFZ22 126 0 ... ... ... 126 0 0 ChartOptions
Jan-23 @NFF23 123.500 0 ... ... ... 123.500 0 0 ChartOptions
Feb-23 @NFG23 123.500 0 ... ... ... 123.500 0 0 ChartOptions
Mar-23 @NFH23 123.500 0 ... ... ... 123.500 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.