Markets - Livestock

NFDM
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Aug-19 @NFQ19 ... ... 103.050 103.050 ... 102.625 0 1,444 ChartOptions
Sep-19 @NFU19 103 -0.125 103.500 102.750 102.750 103.125 33 1,447 ChartOptions
Oct-19 @NFV19 104 -0.100 105.025 103.700 103.700 104.100 20 1,248 ChartOptions
Nov-19 @NFX19 105.175 -0.100 106.500 104.725 104.725 105.275 16 985 ChartOptions
Dec-19 @NFZ19 106.675 0.225 106.675 106.625 106.675 106.450 1 881 ChartOptions
Jan-20 @NFF20 ... ... 108.638 107.325 ... 107.700 14 662 ChartOptions
Feb-20 @NFG20 108.350 -0.425 108.525 108.350 108.350 108.775 5 679 ChartOptions
Mar-20 @NFH20 ... ... 110.250 109.800 ... 110.450 0 503 ChartOptions
Apr-20 @NFJ20 ... ... 112.763 111.350 ... 111.500 0 275 ChartOptions
May-20 @NFK20 ... ... 113.263 112.475 ... 112.500 0 246 ChartOptions
Jun-20 @NFM20 ... ... 113.363 113.363 ... 113.500 0 274 ChartOptions
Jul-20 @NFN20 ... ... 113.725 113.725 ... 114.775 1 17 ChartOptions
Aug-20 @NFQ20 ... ... 115.550 115.550 ... 115.700 2 14 ChartOptions
Sep-20 @NFU20 ... ... 116.575 116.575 ... 116.500 2 12 ChartOptions
Oct-20 @NFV20 ... ... 116.063 116.063 ... 117.250 1 17 ChartOptions
Nov-20 @NFX20 ... ... 116.725 116.725 ... 118 1 17 ChartOptions
Dec-20 @NFZ20 ... ... 117.275 117.275 ... 118.675 1 21 ChartOptions
Jan-21 @NFF21 ... ... 118.450 118.450 ... 120 0 0 ChartOptions
Feb-21 @NFG21 ... ... ... 122.125 ... 119.675 0 0 ChartOptions
Mar-21 @NFH21 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Apr-21 @NFJ21 119.675 0 ... ... ... 119.675 0 0 ChartOptions
May-21 @NFK21 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Jun-21 @NFM21 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Jul-21 @NFN21 119.675 0 ... ... ... 119.675 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.