Markets - Livestock

NFDM
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Oct-21 @NFV21 136.275 0.425 ... ... ... 135.850 0 1,173 ChartOptions
Nov-21 @NFX21 145.500 0.500 145.600 144.500 145 145 24 1,118 ChartOptions
Dec-21 @NFZ21 150.500 0.500 151 148.775 150 150 42 1,449 ChartOptions
Jan-22 @NFF22 150.600 0.275 151.525 149.050 150.500 150.325 38 962 ChartOptions
Feb-22 @NFG22 148.500 -0.500 150 148 150 149 15 802 ChartOptions
Mar-22 @NFH22 147.525 -0.475 147.900 147 147.500 148 26 676 ChartOptions
Apr-22 @NFJ22 146 -0.500 146 145.400 145.775 146.500 10 484 ChartOptions
May-22 @NFK22 145.175 -0.575 145.175 143.850 143.850 145.750 7 421 ChartOptions
Jun-22 @NFM22 144.400 -0.400 144.400 144.400 144.400 144.800 21 257 ChartOptions
Jul-22 @NFN22 144.250 0 ... ... ... 144.250 19 135 ChartOptions
Aug-22 @NFQ22 143.500 -0.125 143.500 143.500 143.500 143.625 20 168 ChartOptions
Sep-22 @NFU22 142.775 -0.250 143.425 141.975 142.500 143.025 11 142 ChartOptions
Oct-22 @NFV22 142.125 -0.275 142.400 141.550 142.100 142.400 9 70 ChartOptions
Nov-22 @NFX22 142.625 -0.100 142.625 142.625 142.625 142.725 6 80 ChartOptions
Dec-22 @NFZ22 142.150 -1.625 143.350 142.150 143.175 143.775 12 69 ChartOptions
Jan-23 @NFF23 140 0 ... ... ... 140 0 4 ChartOptions
Feb-23 @NFG23 140 0 ... ... ... 140 0 4 ChartOptions
Mar-23 @NFH23 140 0 ... ... ... 140 0 2 ChartOptions
Apr-23 @NFJ23 140 0 ... ... ... 140 0 1 ChartOptions
May-23 @NFK23 129.500 0 ... ... ... 129.500 0 0 ChartOptions
Jun-23 @NFM23 129.500 0 ... ... ... 129.500 0 0 ChartOptions
Jul-23 @NFN23 129.500 0 ... ... ... 129.500 0 0 ChartOptions
Aug-23 @NFQ23 129.500 0 ... ... ... 129.500 0 0 ChartOptions
Sep-23 @NFU23 129.500 0 ... ... ... 129.500 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.