Markets - Livestock

NFDM
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Apr-24 @NFJ24 115.750 0.250 116.875 115.700 116.875 115.500 6 1,459 ChartOptions
May-24 @NFK24 115.500 -0.250 116.050 115.500 116 115.750 30 1,352 ChartOptions
Jun-24 @NFM24 117.250 -0.750 118.050 117.250 118 118 26 1,196 ChartOptions
Jul-24 @NFN24 119.975 -0.025 120.100 119.500 120 120 5 1,126 ChartOptions
Aug-24 @NFQ24 122.250 -0.225 122.550 121.750 122.550 122.475 6 1,181 ChartOptions
Sep-24 @NFU24 124 0 123.825 123.725 ... 124 0 947 ChartOptions
Oct-24 @NFV24 125.250 0 124.875 124.875 ... 125.250 0 818 ChartOptions
Nov-24 @NFX24 126.250 0 126.500 126.225 ... 126.250 0 705 ChartOptions
Dec-24 @NFZ24 127.375 -0.625 128.100 127.250 128 128 9 642 ChartOptions
Jan-25 @NFF25 129.250 0.250 129.250 129.250 129.250 129 2 62 ChartOptions
Feb-25 @NFG25 130 0.500 130 129.988 ... 129.500 0 78 ChartOptions
Mar-25 @NFH25 131.250 0.250 131.250 ... ... 131 0 50 ChartOptions
Apr-25 @NFJ25 131.750 0.250 132 132 ... 131.500 0 37 ChartOptions
May-25 @NFK25 133 0 133.500 133.500 ... 133 0 56 ChartOptions
Jun-25 @NFM25 133.500 1 134.500 134.500 ... 132.500 0 24 ChartOptions
Jul-25 @NFN25 134 0.500 134 ... ... 133.500 0 0 ChartOptions
Aug-25 @NFQ25 134.500 0.500 134.500 ... ... 134 0 0 ChartOptions
Sep-25 @NFU25 135 0.250 135 ... ... 134.750 0 0 ChartOptions
Oct-25 @NFV25 135.500 0 ... ... ... 135.500 0 0 ChartOptions
Nov-25 @NFX25 136 0 ... ... ... 136 0 0 ChartOptions
Dec-25 @NFZ25 134 0 ... ... ... 134 0 0 ChartOptions
Jan-26 @NFF26 139.425 0 ... ... ... 139.425 0 0 ChartOptions
Feb-26 @NFG26 140.025 0 ... ... ... 140.025 0 0 ChartOptions
Mar-26 @NFH26 143.025 0 ... ... ... 143.025 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.