Markets - Livestock

NFDM
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jan-22 @NFF22 164.100 -0.325 164.425 164.100 164.125 164.425 50 1,281 ChartOptions
Feb-22 @NFG22 ... ... 174.563 174.563 ... 173.500 0 1,377 ChartOptions
Mar-22 @NFH22 ... ... 174.025 ... ... 175.250 0 1,477 ChartOptions
Apr-22 @NFJ22 ... ... 173.238 173.238 ... 173.450 0 1,251 ChartOptions
May-22 @NFK22 ... ... 171.388 171.388 ... 170.200 0 932 ChartOptions
Jun-22 @NFM22 ... ... ... 168.950 ... 167.675 0 757 ChartOptions
Jul-22 @NFN22 166.850 -1.125 ... ... ... 167.975 0 657 ChartOptions
Aug-22 @NFQ22 163.575 -0.300 ... ... ... 163.875 0 588 ChartOptions
Sep-22 @NFU22 ... ... 161.163 161.163 ... 159.975 0 460 ChartOptions
Oct-22 @NFV22 ... ... 156.538 156.538 ... 158.800 0 340 ChartOptions
Nov-22 @NFX22 ... ... ... 160.775 ... 156 0 305 ChartOptions
Dec-22 @NFZ22 154.875 -1.075 154.875 154.875 154.875 155.950 9 327 ChartOptions
Jan-23 @NFF23 154.850 -0.375 ... ... ... 155.225 0 38 ChartOptions
Feb-23 @NFG23 156.700 0 ... ... ... 156.700 0 25 ChartOptions
Mar-23 @NFH23 155.875 0 ... ... ... 155.875 0 6 ChartOptions
Apr-23 @NFJ23 156.500 0 ... ... ... 156.500 0 4 ChartOptions
May-23 @NFK23 142.250 0 ... ... ... 142.250 0 0 ChartOptions
Jun-23 @NFM23 141.500 0 ... ... ... 141.500 0 0 ChartOptions
Jul-23 @NFN23 129.500 0 ... ... ... 129.500 0 0 ChartOptions
Aug-23 @NFQ23 129.500 0 ... ... ... 129.500 0 0 ChartOptions
Sep-23 @NFU23 129.500 0 ... ... ... 129.500 0 0 ChartOptions
Oct-23 @NFV23 129.500 0 ... ... ... 129.500 0 0 ChartOptions
Nov-23 @NFX23 129.500 0 ... ... ... 129.500 0 0 ChartOptions
Dec-23 @NFZ23 129.500 0 ... ... ... 129.500 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.