Markets - Livestock

NFDM
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Nov-22 @NFX22 ... ... 150.375 150.375 ... 150.500 0 1,468 ChartOptions
Dec-22 @NFZ22 144.975 1.675 145.400 143.250 143.250 143.300 22 1,492 ChartOptions
Jan-23 @NFF23 138.750 -0.250 139.175 138.750 139 139 52 1,255 ChartOptions
Feb-23 @NFG23 138 0.625 138 136.500 138 137.375 20 1,114 ChartOptions
Mar-23 @NFH23 138.825 0.825 138.825 138 138.575 138 18 915 ChartOptions
Apr-23 @NFJ23 138.750 -0.250 140 138.750 140 139 16 724 ChartOptions
May-23 @NFK23 140 0 140.025 140 140 140 6 674 ChartOptions
Jun-23 @NFM23 141.300 -0.300 141.600 141.300 141.600 141.600 4 638 ChartOptions
Jul-23 @NFN23 142.850 0.200 142.850 142.850 142.850 142.650 1 508 ChartOptions
Aug-23 @NFQ23 143 -0.300 143 143 143 143.300 2 240 ChartOptions
Sep-23 @NFU23 143.800 0 143.800 143.750 143.800 143.800 1 213 ChartOptions
Oct-23 @NFV23 ... ... 143.525 143.525 ... 144.200 0 193 ChartOptions
Nov-23 @NFX23 ... ... 140.025 ... ... 144.300 0 178 ChartOptions
Dec-23 @NFZ23 ... ... 140.025 ... ... 145 0 115 ChartOptions
Jan-24 @NFF24 136 0 ... ... ... 136 0 1 ChartOptions
Feb-24 @NFG24 136 0 ... ... ... 136 0 0 ChartOptions
Mar-24 @NFH24 136 0 ... ... ... 136 0 0 ChartOptions
Apr-24 @NFJ24 127.700 0 ... ... ... 127.700 0 0 ChartOptions
May-24 @NFK24 125.500 0 ... ... ... 125.500 0 0 ChartOptions
Jun-24 @NFM24 125 0 ... ... ... 125 0 0 ChartOptions
Jul-24 @NFN24 124.800 0 ... ... ... 124.800 0 0 ChartOptions
Aug-24 @NFQ24 123.525 0 ... ... ... 123.525 0 0 ChartOptions
Sep-24 @NFU24 121.725 0 ... ... ... 121.725 0 0 ChartOptions
Oct-24 @NFV24 122.225 0 ... ... ... 122.225 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.