DairyVisor Data

Markets - Livestock

NFDM
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-19 @NFZ19 119.750 0.250 120.225 119.275 119.925 119.500 41 1,252 ChartOptions
Jan-20 @NFF20 124.600 0.575 125.500 123.950 124.875 124.025 58 1,101 ChartOptions
Feb-20 @NFG20 127.625 1.375 128.250 125.500 125.500 126.250 56 1,259 ChartOptions
Mar-20 @NFH20 128.500 1.600 129 125.950 125.950 126.900 55 1,095 ChartOptions
Apr-20 @NFJ20 128.975 1.575 129.800 128 128 127.400 36 647 ChartOptions
May-20 @NFK20 129.375 1.400 128.500 128.450 128.500 127.975 3 597 ChartOptions
Jun-20 @NFM20 130.400 0.900 130.500 130 130.200 129.500 25 501 ChartOptions
Jul-20 @NFN20 130.725 0.725 131.225 130.725 130.725 130 3 202 ChartOptions
Aug-20 @NFQ20 131.550 0.300 131.550 131.525 131.525 131.250 4 153 ChartOptions
Sep-20 @NFU20 131.675 0.250 131.700 131.650 131.650 131.425 7 138 ChartOptions
Oct-20 @NFV20 131.775 0.025 131.800 131.750 131.750 131.750 6 170 ChartOptions
Nov-20 @NFX20 132.275 -0.050 ... ... ... 132.325 1 200 ChartOptions
Dec-20 @NFZ20 132.600 0 ... ... ... 132.600 1 296 ChartOptions
Jan-21 @NFF21 131.550 0 ... ... ... 131.550 0 1 ChartOptions
Feb-21 @NFG21 131.325 0 ... ... ... 131.325 0 0 ChartOptions
Mar-21 @NFH21 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Apr-21 @NFJ21 119.675 0 ... ... ... 119.675 0 0 ChartOptions
May-21 @NFK21 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Jun-21 @NFM21 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Jul-21 @NFN21 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Aug-21 @NFQ21 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Sep-21 @NFU21 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Oct-21 @NFV21 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Nov-21 @NFX21 119.675 0 ... ... ... 119.675 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.