Markets - Livestock

NFDM
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-21 @NFN21 125.325 0 125.325 125.325 125.325 125.325 3 1,041 ChartOptions
Aug-21 @NFQ21 123.825 -0.675 124.350 123.100 123.100 124.500 43 1,132 ChartOptions
Sep-21 @NFU21 123.900 -0.350 125.275 123.825 124.050 124.250 71 1,161 ChartOptions
Oct-21 @NFV21 125.650 -0.650 127 125.650 126.500 126.300 43 1,010 ChartOptions
Nov-21 @NFX21 127.175 -0.050 127.800 127.225 127.725 127.225 11 740 ChartOptions
Dec-21 @NFZ21 128.575 0.575 128.575 128.500 128.500 128 6 658 ChartOptions
Jan-22 @NFF22 129.525 0.525 129.525 129.125 129.125 129 5 237 ChartOptions
Feb-22 @NFG22 130.750 0.250 130.750 130.750 130.750 130.500 1 234 ChartOptions
Mar-22 @NFH22 131.275 0 ... ... ... 131.275 0 204 ChartOptions
Apr-22 @NFJ22 131 0 ... ... ... 131 0 140 ChartOptions
May-22 @NFK22 131.475 0 ... ... ... 131.475 0 131 ChartOptions
Jun-22 @NFM22 131.900 0 ... ... ... 131.900 0 91 ChartOptions
Jul-22 @NFN22 131.750 0 ... ... ... 131.750 0 47 ChartOptions
Aug-22 @NFQ22 131.500 0 ... ... ... 131.500 0 82 ChartOptions
Sep-22 @NFU22 132.950 0 ... ... ... 132.950 0 61 ChartOptions
Oct-22 @NFV22 133 0 ... ... ... 133 0 22 ChartOptions
Nov-22 @NFX22 133 0 ... ... ... 133 0 16 ChartOptions
Dec-22 @NFZ22 132.850 0 ... ... ... 132.850 0 0 ChartOptions
Jan-23 @NFF23 123.500 0 ... ... ... 123.500 0 0 ChartOptions
Feb-23 @NFG23 123.500 0 ... ... ... 123.500 0 0 ChartOptions
Mar-23 @NFH23 123.500 0 ... ... ... 123.500 0 0 ChartOptions
Apr-23 @NFJ23 123.500 0 ... ... ... 123.500 0 0 ChartOptions
May-23 @NFK23 123.500 0 ... ... ... 123.500 0 0 ChartOptions
Jun-23 @NFM23 123.500 0 ... ... ... 123.500 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.