Markets - Livestock

NFDM
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-20 @NFK20 ... ... ... 85.750 ... 84.900 0 1,686 ChartOptions
Jun-20 @NFM20 ... ... 99.125 99.125 ... 98.500 0 1,498 ChartOptions
Jul-20 @NFN20 ... ... ... ... ... 106.325 0 1,509 ChartOptions
Aug-20 @NFQ20 109.975 1.775 109.975 109.975 109.975 108.200 1 1,295 ChartOptions
Sep-20 @NFU20 112.475 1.625 112.500 112.475 112.500 110.850 2 1,118 ChartOptions
Oct-20 @NFV20 114 1.450 114 113 113.025 112.550 4 838 ChartOptions
Nov-20 @NFX20 114 0.500 114 114 114 113.500 5 681 ChartOptions
Dec-20 @NFZ20 ... ... 115 115 ... 114 0 843 ChartOptions
Jan-21 @NFF21 ... ... ... ... ... 114.700 0 202 ChartOptions
Feb-21 @NFG21 ... ... ... ... ... 115.075 0 179 ChartOptions
Mar-21 @NFH21 ... ... 114.275 ... ... 115.500 0 165 ChartOptions
Apr-21 @NFJ21 ... ... 113.750 ... ... 116 0 31 ChartOptions
May-21 @NFK21 ... ... ... 121.225 ... 117.575 0 9 ChartOptions
Jun-21 @NFM21 ... ... ... ... ... 119.275 0 54 ChartOptions
Jul-21 @NFN21 117.900 0 ... ... ... 117.900 0 0 ChartOptions
Aug-21 @NFQ21 ... ... ... ... ... 120.525 0 0 ChartOptions
Sep-21 @NFU21 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Oct-21 @NFV21 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Nov-21 @NFX21 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Dec-21 @NFZ21 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Jan-22 @NFF22 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Feb-22 @NFG22 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Mar-22 @NFH22 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Apr-22 @NFJ22 119.675 0 ... ... ... 119.675 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.