Markets - Livestock

NFDM
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jan-20 @NFF20 ... ... 124.200 ... ... 124.450 0 1,021 ChartOptions
Feb-20 @NFG20 126.975 -0.275 127 126.975 126.975 127.250 10 1,317 ChartOptions
Mar-20 @NFH20 127.500 -1.175 128.300 127.500 128.250 128.675 10 1,448 ChartOptions
Apr-20 @NFJ20 128.750 -1.800 130.550 128.750 129.900 130.550 18 1,162 ChartOptions
May-20 @NFK20 130.125 -1.700 132 130.125 131.375 131.825 10 878 ChartOptions
Jun-20 @NFM20 131.200 -1.175 132.500 131.200 132.500 132.375 2 844 ChartOptions
Jul-20 @NFN20 133.500 0.075 133.500 133.275 133.500 133.425 1 406 ChartOptions
Aug-20 @NFQ20 ... ... 133.963 133.963 ... 134.050 0 321 ChartOptions
Sep-20 @NFU20 ... ... 133.675 133.675 ... 134.175 0 256 ChartOptions
Oct-20 @NFV20 ... ... 134.013 134.013 ... 134.250 0 231 ChartOptions
Nov-20 @NFX20 ... ... 133.725 ... ... 134.825 0 319 ChartOptions
Dec-20 @NFZ20 ... ... 134.213 134.213 ... 134.975 0 451 ChartOptions
Jan-21 @NFF21 ... ... 133.450 ... ... 133.850 0 10 ChartOptions
Feb-21 @NFG21 ... ... 132.575 ... ... 133.450 0 2 ChartOptions
Mar-21 @NFH21 ... ... ... 134.750 ... 132.450 0 0 ChartOptions
Apr-21 @NFJ21 130.300 0 ... ... ... 130.300 0 0 ChartOptions
May-21 @NFK21 123.675 0 ... ... ... 123.675 0 0 ChartOptions
Jun-21 @NFM21 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Jul-21 @NFN21 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Aug-21 @NFQ21 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Sep-21 @NFU21 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Oct-21 @NFV21 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Nov-21 @NFX21 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Dec-21 @NFZ21 119.675 0 ... ... ... 119.675 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.