Markets - Livestock

NFDM
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Feb-19 @NFG19 98.050 0 ... ... ... 98.050 0 1,273 ChartOptions
Mar-19 @NFH19 98.500 -0.250 98.750 98.500 98.750 98.750 8 1,765 ChartOptions
Apr-19 @NFJ19 ... ... 100.150 ... ... 100.650 0 1,510 ChartOptions
May-19 @NFK19 ... ... 102.650 102.650 ... 102.800 1 1,247 ChartOptions
Jun-19 @NFM19 ... ... ... ... ... 104.725 1 874 ChartOptions
Jul-19 @NFN19 ... ... ... 106.575 ... 106.350 0 690 ChartOptions
Aug-19 @NFQ19 ... ... ... ... ... 107.475 0 341 ChartOptions
Sep-19 @NFU19 ... ... 107.725 ... ... 108.525 0 331 ChartOptions
Oct-19 @NFV19 ... ... ... ... ... 108.750 0 349 ChartOptions
Nov-19 @NFX19 ... ... ... 110.400 ... 109.200 0 445 ChartOptions
Dec-19 @NFZ19 ... ... 109.200 ... ... 109.500 0 280 ChartOptions
Jan-20 @NFF20 ... ... ... ... ... 109.550 0 8 ChartOptions
Feb-20 @NFG20 ... ... ... ... ... 109.625 0 9 ChartOptions
Mar-20 @NFH20 ... ... ... ... ... 110 0 0 ChartOptions
Apr-20 @NFJ20 ... ... ... ... ... 111.975 0 0 ChartOptions
May-20 @NFK20 ... ... ... ... ... 119.675 0 0 ChartOptions
Jun-20 @NFM20 112.375 0 ... ... ... 112.375 0 0 ChartOptions
Jul-20 @NFN20 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Aug-20 @NFQ20 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Sep-20 @NFU20 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Oct-20 @NFV20 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Nov-20 @NFX20 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Dec-20 @NFZ20 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Jan-21 @NFF21 119.675 0 ... ... ... 119.675 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.