Markets - Livestock

NFDM
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Oct-19 @NFV19 ... ... 109.850 ... ... 109.900 0 956 ChartOptions
Nov-19 @NFX19 114.025 -0.975 114.025 114.025 114.025 115 1 1,155 ChartOptions
Dec-19 @NFZ19 115.500 -1.025 115.500 115.500 115.500 116.525 1 1,188 ChartOptions
Jan-20 @NFF20 117.075 -0.375 117.075 117.075 117.075 117.450 1 1,010 ChartOptions
Feb-20 @NFG20 118 -0.200 118 118 118 118.200 2 1,028 ChartOptions
Mar-20 @NFH20 118.300 -0.650 118.300 118.300 118.300 118.950 1 765 ChartOptions
Apr-20 @NFJ20 118 -1.525 118.400 118 118 119.525 1 436 ChartOptions
May-20 @NFK20 ... ... 120.313 120.313 ... 120.075 0 455 ChartOptions
Jun-20 @NFM20 ... ... 120.738 120.738 ... 121.525 0 389 ChartOptions
Jul-20 @NFN20 ... ... 120.275 ... ... 121.800 0 134 ChartOptions
Aug-20 @NFQ20 ... ... 118.400 ... ... 122 0 119 ChartOptions
Sep-20 @NFU20 ... ... 119.150 ... ... 122.500 0 110 ChartOptions
Oct-20 @NFV20 ... ... ... 124.100 ... 122.700 0 121 ChartOptions
Nov-20 @NFX20 ... ... ... 125.200 ... 123.425 0 146 ChartOptions
Dec-20 @NFZ20 ... ... 122.075 ... ... 123.900 0 157 ChartOptions
Jan-21 @NFF21 ... ... ... 126.450 ... 125.050 0 1 ChartOptions
Feb-21 @NFG21 122.800 0 ... ... ... 122.800 0 0 ChartOptions
Mar-21 @NFH21 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Apr-21 @NFJ21 119.675 0 ... ... ... 119.675 0 0 ChartOptions
May-21 @NFK21 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Jun-21 @NFM21 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Jul-21 @NFN21 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Aug-21 @NFQ21 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Sep-21 @NFU21 119.675 0 ... ... ... 119.675 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.