Markets - Livestock

NFDM
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Feb-25 @NFG25 133.275 -0.425 133.275 133.275 133.275 133.700 1 1,317 ChartOptions
Mar-25 @NFH25 128 -1.575 129.575 128 129.575 129.575 79 1,320 ChartOptions
Apr-25 @NFJ25 126 -1.500 126.525 126 126.525 127.500 84 1,275 ChartOptions
May-25 @NFK25 125.650 -1.350 127 125.225 127 127 83 1,049 ChartOptions
Jun-25 @NFM25 127.400 -1.225 128.625 127 128.625 128.625 109 1,010 ChartOptions
Jul-25 @NFN25 128.525 -2.150 129.750 128.500 129.750 130.675 80 635 ChartOptions
Aug-25 @NFQ25 129.975 -1.400 131.150 129.700 131.150 131.375 51 505 ChartOptions
Sep-25 @NFU25 131.725 -0.450 132.025 131.500 132.025 132.175 28 457 ChartOptions
Oct-25 @NFV25 132.750 -0.525 133 132.750 133 133.275 13 456 ChartOptions
Nov-25 @NFX25 133 -1.100 133.025 133 133.025 134.100 14 468 ChartOptions
Dec-25 @NFZ25 133.500 -0.500 133.500 133 133 134 15 548 ChartOptions
Jan-26 @NFF26 134.350 0 133.500 133.500 133.500 134.350 8 9 ChartOptions
Feb-26 @NFG26 136.500 0 133.550 133.500 133.500 136.500 10 0 ChartOptions
Mar-26 @NFH26 139.500 0 ... ... ... 139.500 0 0 ChartOptions
Apr-26 @NFJ26 143.500 0 ... ... ... 143.500 0 0 ChartOptions
May-26 @NFK26 143.750 0 ... ... ... 143.750 0 0 ChartOptions
Jun-26 @NFM26 147.775 0 ... ... ... 147.775 0 0 ChartOptions
Jul-26 @NFN26 147.650 0 ... ... ... 147.650 0 0 ChartOptions
Aug-26 @NFQ26 147.975 0 ... ... ... 147.975 0 0 ChartOptions
Sep-26 @NFU26 148.175 0 ... ... ... 148.175 0 0 ChartOptions
Oct-26 @NFV26 148.175 0 ... ... ... 148.175 0 0 ChartOptions
Nov-26 @NFX26 148.950 0 ... ... ... 148.950 0 0 ChartOptions
Dec-26 @NFZ26 149.025 0 ... ... ... 149.025 0 0 ChartOptions
Jan-27 @NFF27 151.500 0 ... ... ... 151.500 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.