Markets - Livestock

NFDM
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Aug-20 @NFQ20 ... ... 97.063 97.063 ... 96.350 0 1,571 ChartOptions
Sep-20 @NFU20 ... ... ... 98.750 ... 98 0 1,651 ChartOptions
Oct-20 @NFV20 ... ... ... 101.950 ... 100.850 0 1,088 ChartOptions
Nov-20 @NFX20 ... ... ... 105 ... 103.300 0 922 ChartOptions
Dec-20 @NFZ20 ... ... ... 107.475 ... 105.625 0 1,152 ChartOptions
Jan-21 @NFF21 107.250 0.150 107.250 107 107.150 107.100 3 323 ChartOptions
Feb-21 @NFG21 ... ... ... ... ... 109.075 0 299 ChartOptions
Mar-21 @NFH21 ... ... ... ... ... 111 0 309 ChartOptions
Apr-21 @NFJ21 113 0 ... ... ... 113 0 75 ChartOptions
May-21 @NFK21 ... ... ... ... ... 114 0 66 ChartOptions
Jun-21 @NFM21 115.800 0 ... ... ... 115.800 0 80 ChartOptions
Jul-21 @NFN21 117.125 0 ... ... ... 117.125 0 17 ChartOptions
Aug-21 @NFQ21 117.500 0 ... ... ... 117.500 0 5 ChartOptions
Sep-21 @NFU21 121.500 0 ... ... ... 121.500 0 13 ChartOptions
Oct-21 @NFV21 ... ... ... ... ... 119.675 0 0 ChartOptions
Nov-21 @NFX21 120.900 0.075 ... ... ... 120.825 0 0 ChartOptions
Dec-21 @NFZ21 121.900 0.075 ... ... ... 121.825 0 0 ChartOptions
Jan-22 @NFF22 121 0 ... ... ... 121 0 0 ChartOptions
Feb-22 @NFG22 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Mar-22 @NFH22 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Apr-22 @NFJ22 119.675 0 ... ... ... 119.675 0 0 ChartOptions
May-22 @NFK22 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Jun-22 @NFM22 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Jul-22 @NFN22 119.675 0 ... ... ... 119.675 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.