Markets - Livestock

NFDM
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-18 @NFZ18 ... ... 89.275 ... ... 89.575 0 918 ChartOptions
Jan-19 @NFF19 ... ... 90.500 ... ... 90.600 0 1,057 ChartOptions
Feb-19 @NFG19 ... ... ... ... ... 92.550 0 987 ChartOptions
Mar-19 @NFH19 ... ... ... ... ... 93.700 0 908 ChartOptions
Apr-19 @NFJ19 ... ... ... ... ... 95.350 0 698 ChartOptions
May-19 @NFK19 ... ... ... ... ... 96.875 0 720 ChartOptions
Jun-19 @NFM19 ... ... ... ... ... 98.375 0 553 ChartOptions
Jul-19 @NFN19 100.050 1 100.550 99.975 100.500 99.050 23 149 ChartOptions
Aug-19 @NFQ19 ... ... ... ... ... 100.950 0 82 ChartOptions
Sep-19 @NFU19 ... ... ... ... ... 102.200 0 108 ChartOptions
Oct-19 @NFV19 ... ... ... ... ... 103.100 0 128 ChartOptions
Nov-19 @NFX19 ... ... ... ... ... 103.650 0 90 ChartOptions
Dec-19 @NFZ19 ... ... ... ... ... 104.075 0 83 ChartOptions
Jan-20 @NFF20 ... ... ... ... ... 103.575 0 0 ChartOptions
Feb-20 @NFG20 ... ... ... ... ... 106.175 0 0 ChartOptions
Mar-20 @NFH20 109.175 0 ... ... ... 109.175 0 0 ChartOptions
Apr-20 @NFJ20 119.675 0 ... ... ... 119.675 0 0 ChartOptions
May-20 @NFK20 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Jun-20 @NFM20 112.375 0 ... ... ... 112.375 0 0 ChartOptions
Jul-20 @NFN20 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Aug-20 @NFQ20 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Sep-20 @NFU20 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Oct-20 @NFV20 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Nov-20 @NFX20 119.675 0 ... ... ... 119.675 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.