Markets - Livestock

NFDM
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jun-25 @NFM25 125.500 0 ... ... ... 125.500 0 1,427 ChartOptions
Jul-25 @NFN25 ... ... ... ... ... 126.525 0 1,448 ChartOptions
Aug-25 @NFQ25 ... ... ... ... ... 126.300 0 1,467 ChartOptions
Sep-25 @NFU25 ... ... ... ... ... 127.650 0 1,180 ChartOptions
Oct-25 @NFV25 ... ... ... ... ... 128.250 0 1,085 ChartOptions
Nov-25 @NFX25 ... ... ... ... ... 129 0 885 ChartOptions
Dec-25 @NFZ25 ... ... ... ... ... 129.050 0 890 ChartOptions
Jan-26 @NFF26 ... ... ... ... ... 129.775 0 386 ChartOptions
Feb-26 @NFG26 ... ... ... ... ... 130.250 0 355 ChartOptions
Mar-26 @NFH26 ... ... ... ... ... 130.500 0 371 ChartOptions
Apr-26 @NFJ26 ... ... ... ... ... 130.750 0 228 ChartOptions
May-26 @NFK26 ... ... ... ... ... 131 0 235 ChartOptions
Jun-26 @NFM26 ... ... ... ... ... 132 0 201 ChartOptions
Jul-26 @NFN26 ... ... ... ... ... 133.450 0 10 ChartOptions
Aug-26 @NFQ26 ... ... ... ... ... 134 0 10 ChartOptions
Sep-26 @NFU26 ... ... ... ... ... 133.500 0 4 ChartOptions
Oct-26 @NFV26 134.450 -0.025 ... ... ... 134.475 0 0 ChartOptions
Nov-26 @NFX26 135.450 -0.025 ... ... ... 135.475 0 0 ChartOptions
Dec-26 @NFZ26 ... ... ... ... ... 134.750 0 0 ChartOptions
Jan-27 @NFF27 151.500 0 ... ... ... 151.500 0 0 ChartOptions
Feb-27 @NFG27 151 0 ... ... ... 151 0 0 ChartOptions
Mar-27 @NFH27 151.100 0 ... ... ... 151.100 0 0 ChartOptions
Apr-27 @NFJ27 151.100 0 ... ... ... 151.100 0 0 ChartOptions
May-27 @NFK27 151.100 0 ... ... ... 151.100 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.