Markets - Livestock

NFDM
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jun-19 @NFM19 104.100 0 ... ... ... 104.100 6 1,364 ChartOptions
Jul-19 @NFN19 ... ... 104.700 ... ... 104.500 0 1,594 ChartOptions
Aug-19 @NFQ19 ... ... 105.663 105.663 ... 105.500 0 1,433 ChartOptions
Sep-19 @NFU19 ... ... 107.288 107.288 ... 106.900 0 1,099 ChartOptions
Oct-19 @NFV19 ... ... 110.013 110.013 ... 108.700 0 1,012 ChartOptions
Nov-19 @NFX19 ... ... 110.225 110.225 ... 110.050 0 884 ChartOptions
Dec-19 @NFZ19 ... ... 111.238 111.238 ... 111.150 0 812 ChartOptions
Jan-20 @NFF20 ... ... ... 112.250 ... 112.250 0 300 ChartOptions
Feb-20 @NFG20 ... ... ... 113.250 ... 113.250 0 330 ChartOptions
Mar-20 @NFH20 ... ... 114.213 114.213 ... 114.250 0 239 ChartOptions
Apr-20 @NFJ20 ... ... 115.750 115.600 ... 114.750 0 197 ChartOptions
May-20 @NFK20 115.850 0 115.850 115.850 115.850 115.850 13 175 ChartOptions
Jun-20 @NFM20 ... ... 117.463 117.463 ... 117.025 0 168 ChartOptions
Jul-20 @NFN20 ... ... 115.900 ... ... 118.750 0 2 ChartOptions
Aug-20 @NFQ20 ... ... ... 120.850 ... 119.575 0 4 ChartOptions
Sep-20 @NFU20 ... ... 117.875 ... ... 119.675 0 2 ChartOptions
Oct-20 @NFV20 119.675 0 ... ... ... 119.675 0 2 ChartOptions
Nov-20 @NFX20 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Dec-20 @NFZ20 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Jan-21 @NFF21 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Feb-21 @NFG21 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Mar-21 @NFH21 119.675 0 ... ... ... 119.675 0 0 ChartOptions
Apr-21 @NFJ21 119.675 0 ... ... ... 119.675 0 0 ChartOptions
May-21 @NFK21 119.675 0 ... ... ... 119.675 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.