DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 125.750
Expiration Date: 09/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 64.300 -0.550 63.750 62000 0.013 0 0.013 ... ... 0
0 ... ... 62.300 -0.550 61.750 64000 0.013 0 0.013 ... ... 0
0 ... ... 60.300 -0.550 59.750 66000 0.013 0 0.013 ... ... 0
0 ... ... 58.300 -0.550 57.750 68000 0.013 0 0.013 ... ... 0
0 ... ... 56.300 -0.550 55.750 70000 0.013 0 0.013 ... ... 0
0 ... ... 54.300 -0.550 53.750 72000 0.013 0 0.013 ... ... 0
0 ... ... 52.300 -0.550 51.750 74000 0.013 0 0.013 ... ... 0
0 ... ... 50.300 -0.550 49.750 76000 0.013 0 0.013 ... ... 0
0 ... ... 48.300 -0.550 47.750 78000 0.013 0 0.013 ... ... 0
0 ... ... 46.300 -0.550 45.750 80000 0.013 0 0.013 ... ... 0
0 ... ... 44.300 -0.550 43.750 82000 0.013 0 0.013 ... ... 0
0 ... ... 42.300 -0.550 41.750 84000 0.013 0 0.013 ... ... 0
0 ... ... 40.300 -0.550 39.750 86000 0.013 0 0.013 ... ... 0
0 ... ... 38.300 -0.550 37.750 88000 0.013 0 0.013 ... ... 0
0 ... ... 36.300 -0.550 35.750 90000 0.013 0 0.013 ... ... 0
0 ... ... 34.300 -0.550 33.750 92000 0.013 0 0.013 ... ... 0
0 ... ... 32.300 -0.550 31.750 94000 0.013 0 0.013 ... ... 0
0 ... ... 30.300 -0.550 29.750 96000 0.013 0 0.013 ... ... 0
0 ... ... 28.300 -0.550 27.750 98000 0.013 0 0.013 ... ... 0
0 ... ... 26.300 -0.550 25.750 100000 0.013 0 0.013 ... ... 0
0 ... ... 24.300 -0.550 23.750 102000 0.013 0 0.013 ... ... 0
0 ... ... 22.300 -0.550 21.750 104000 0.013 0 0.013 ... ... 0
0 ... ... 20.300 -0.550 19.750 106000 0.013 0 0.013 ... ... 0
0 ... ... 18.300 -0.550 17.750 108000 0.013 0 0.013 ... ... 0
0 ... ... 16.300 -0.550 15.750 110000 0.013 -0.013 0.025 ... ... 0
0 ... ... 14.300 -0.550 13.750 112000 0.025 -0.025 0.050 ... ... 0
0 ... ... 12.350 -0.575 11.775 114000 0.050 -0.050 0.100 ... ... 0
0 ... ... 10.450 -0.600 9.850 116000 0.125 -0.075 0.200 ... ... 0
0 ... ... 8.650 -0.650 8 118000 0.300 -0.100 0.400 ... ... 45
0 ... ... 6.975 -0.675 6.300 120000 0.575 -0.150 0.725 ... ... 375
10 ... ... 5.475 -0.700 4.775 122000 1.050 -0.150 1.200 ... ... 186
0 ... ... 4.150 -0.675 3.475 124000 1.750 -0.125 1.875 ... ... 195
40 ... ... 3.025 -0.625 2.400 126000 2.650 -0.100 2.750 ... ... 128
155 ... ... 2.125 -0.550 1.575 128000 3.800 0 3.800 ... ... 94
264 1 1 1.400 -0.450 0.950 130000 5.175 0.100 5.075 ... ... 60
184 ... ... 0.875 -0.350 0.525 132000 6.725 0.200 6.525 ... ... 35
105 ... ... 0.500 -0.250 0.250 134000 8.475 0.325 8.150 ... ... 0
35 ... ... 0.300 -0.175 0.125 136000 10.325 0.375 9.950 ... ... 7
185 ... ... 0.175 -0.100 0.075 138000 12.275 0.475 11.800 ... ... 0
243 ... ... 0.100 -0.075 0.025 140000 14.250 0.500 13.750 ... ... 0
1 ... ... 0.050 -0.025 0.025 142000 16.250 0.550 15.700 ... ... 0
22 ... ... 0.025 -0.013 0.013 144000 18.250 0.550 17.700 ... ... 0
1 ... ... 0.025 -0.013 0.013 146000 20.250 0.550 19.700 ... ... 0
4 ... ... 0.013 0 0.013 148000 22.250 0.550 21.700 ... ... 0
5 ... ... 0.013 0 0.013 150000 24.250 0.550 23.700 ... ... 0
0 ... ... 0.013 0 0.013 152000 26.250 0.550 25.700 ... ... 0
0 ... ... 0.013 0 0.013 154000 28.250 0.550 27.700 ... ... 0
0 ... ... 0.013 0 0.013 156000 30.250 0.550 29.700 ... ... 0
0 ... ... 0.013 0 0.013 158000 32.250 0.550 31.700 ... ... 0
0 ... ... 0.013 0 0.013 160000 34.250 0.550 33.700 ... ... 0
0 ... ... 0.013 0 0.013 162000 36.250 0.550 35.700 ... ... 0
0 ... ... 0.013 0 0.013 164000 38.250 0.550 37.700 ... ... 0
0 ... ... 0.013 0 0.013 166000 40.250 0.550 39.700 ... ... 0
0 ... ... 0.013 0 0.013 168000 42.250 0.550 41.700 ... ... 0
0 ... ... 0.013 0 0.013 170000 44.250 0.550 43.700 ... ... 0
0 ... ... 0.013 0 0.013 172000 46.250 0.550 45.700 ... ... 0
0 ... ... 0.013 0 0.013 174000 48.250 0.550 47.700 ... ... 0
0 ... ... 0.013 0 0.013 176000 50.250 0.550 49.700 ... ... 0
0 ... ... 0.013 0 0.013 178000 52.250 0.550 51.700 ... ... 0
0 ... ... 0.013 0 0.013 180000 54.250 0.550 53.700 ... ... 0
0 ... ... 0.013 0 0.013 182000 56.250 0.550 55.700 ... ... 0
0 ... ... 0.013 0 0.013 184000 58.250 0.550 57.700 ... ... 0
0 ... ... 0.013 0 0.013 186000 60.250 0.550 59.700 ... ... 0
0 ... ... 0.013 0 0.013 188000 62.250 0.550 61.700 ... ... 0
0 ... ... 0.013 0 0.013 190000 64.250 0.550 63.700 ... ... 0
0 ... ... 0.013 0 0.013 192000 66.250 0.550 65.700 ... ... 0
0 ... ... 0.013 0 0.013 194000 68.250 0.550 67.700 ... ... 0
0 ... ... 0.013 0 0.013 196000 70.250 0.550 69.700 ... ... 0
0 ... ... 0.013 0 0.013 198000 72.250 0.550 71.700 ... ... 0
0 ... ... 0.013 0 0.013 200000 74.250 0.550 73.700 ... ... 0
0 ... ... 0.013 0 0.013 202000 76.250 0.550 75.700 ... ... 0
0 ... ... 0.013 0 0.013 204000 78.250 0.550 77.700 ... ... 0
0 ... ... 0.013 0 0.013 206000 80.250 0.550 79.700 ... ... 0
0 ... ... 0.013 0 0.013 208000 82.250 0.550 81.700 ... ... 0
0 ... ... 0.013 0 0.013 210000 84.250 0.550 83.700 ... ... 0
0 ... ... 0.013 0 0.013 212000 86.250 0.550 85.700 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.