Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.917716 | ... | ... | 75.250 | 0 | 75.250 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.001119 |
| 0.9166 | ... | ... | 73.250 | 0 | 73.250 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001162 |
| 0.915496 | ... | ... | 71.250 | 0 | 71.250 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.001207 |
| 0.914406 | ... | ... | 69.250 | 0 | 69.250 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.001254 |
| 0.913326 | ... | ... | 67.250 | 0 | 67.250 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.001304 |
| 0.912258 | ... | ... | 65.250 | 0 | 65.250 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.001356 |
| 0.911201 | ... | ... | 63.250 | 0 | 63.250 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.001411 |
| 0.910154 | ... | ... | 61.250 | 0 | 61.250 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.001469 |
| 0.909117 | ... | ... | 59.250 | 0 | 59.250 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.00153 |
| 0.90809 | ... | ... | 57.250 | 0 | 57.250 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.001594 |
| 0.907071 | ... | ... | 55.250 | 0 | 55.250 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.001663 |
| 0.906062 | ... | ... | 53.250 | 0 | 53.250 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.001736 |
| 0.905061 | ... | ... | 51.250 | 0 | 51.250 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.001814 |
| 0.904068 | ... | ... | 49.250 | 0 | 49.250 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.001897 |
| 0.903083 | ... | ... | 47.250 | 0 | 47.250 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.001987 |
| 0.902105 | ... | ... | 45.250 | 0 | 45.250 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.002083 |
| 0.901135 | ... | ... | 43.250 | 0 | 43.250 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.002186 |
| 0.900173 | ... | ... | 41.250 | 0 | 41.250 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.002299 |
| 0.899217 | ... | ... | 39.250 | 0 | 39.250 | 100000 | 0.025 | 0 | 0.025 | ... | ... | -0.004267 |
| 0.898268 | ... | ... | 37.250 | 0 | 37.250 | 102000 | 0.025 | 0 | 0.025 | ... | ... | -0.0045 |
| 0.897325 | ... | ... | 35.250 | 0 | 35.250 | 104000 | 0.050 | 0 | 0.050 | ... | ... | -0.008249 |
| 0.896389 | ... | ... | 33.250 | 0 | 33.250 | 106000 | 0.075 | 0 | 0.075 | ... | ... | -0.011945 |
| 0.895459 | ... | ... | 31.250 | 0 | 31.250 | 108000 | 0.125 | 0 | 0.125 | ... | ... | -0.018597 |
| 0.894535 | ... | ... | 29.250 | 0 | 29.250 | 110000 | 0.175 | 0 | 0.175 | ... | ... | -0.025239 |
| 0.893616 | ... | ... | 27.250 | 0 | 27.250 | 112000 | 0.250 | 0 | 0.250 | ... | ... | -0.034555 |
| 0.889734 | ... | ... | 25.300 | 0 | 25.300 | 114000 | 0.350 | 0 | 0.350 | ... | ... | -0.046335 |
| 0.882343 | ... | ... | 23.425 | -0.025 | 23.400 | 116000 | 0.475 | 0 | 0.475 | ... | ... | -0.060448 |
| 0.869626 | ... | ... | 21.575 | 0 | 21.575 | 118000 | 0.650 | -0.025 | 0.675 | ... | ... | -0.078706 |
| 0.853037 | ... | ... | 19.800 | 0 | 19.800 | 120000 | 0.875 | -0.025 | 0.900 | ... | ... | -0.100609 |
| 0.831384 | ... | ... | 18.100 | 0 | 18.100 | 122000 | 1.150 | -0.025 | 1.175 | ... | ... | -0.125778 |
| 0.806321 | ... | ... | 16.450 | 0 | 16.450 | 124000 | 1.500 | 0 | 1.500 | ... | ... | -0.15521 |
| 0.776975 | ... | ... | 14.900 | -0.025 | 14.875 | 126000 | 1.900 | -0.025 | 1.925 | ... | ... | -0.187124 |
| 0.743011 | ... | ... | 13.400 | 0 | 13.400 | 128000 | 2.400 | 0 | 2.400 | ... | ... | -0.223243 |
| 0.706089 | ... | ... | 12.025 | -0.025 | 12 | 130000 | 2.950 | -0.025 | 2.975 | ... | ... | -0.261105 |
| 0.666125 | ... | ... | 10.700 | 0 | 10.700 | 132000 | 3.600 | -0.025 | 3.625 | ... | ... | -0.301871 |
| 0.624349 | ... | ... | 9.500 | -0.025 | 9.475 | 134000 | 4.350 | 0 | 4.350 | ... | ... | -0.344642 |
| 0.580921 | ... | ... | 8.375 | -0.025 | 8.350 | 136000 | 5.175 | -0.025 | 5.200 | ... | ... | -0.388389 |
| 0.536657 | ... | ... | 7.325 | 0 | 7.325 | 138000 | 6.100 | -0.025 | 6.125 | ... | ... | -0.432821 |
| 0.492212 | ... | ... | 6.400 | -0.025 | 6.375 | 140000 | 7.125 | 0 | 7.125 | ... | ... | -0.477134 |
| 0.448219 | ... | ... | 5.550 | -0.025 | 5.525 | 142000 | 8.225 | 0 | 8.225 | ... | ... | -0.52084 |
| 0.405507 | ... | ... | 4.775 | 0 | 4.775 | 144000 | 9.400 | -0.025 | 9.425 | ... | ... | -0.563599 |
| 0.364298 | ... | ... | 4.100 | 0 | 4.100 | 146000 | 10.675 | -0.025 | 10.700 | ... | ... | -0.604405 |
| 0.324218 | ... | ... | 3.500 | -0.025 | 3.475 | 148000 | 12.050 | 0 | 12.050 | ... | ... | -0.642373 |
| 0.28718 | ... | ... | 2.975 | -0.025 | 2.950 | 150000 | 13.475 | 0 | 13.475 | ... | ... | -0.678445 |
| 0.25308 | ... | ... | 2.500 | 0 | 2.500 | 152000 | 14.975 | 0 | 14.975 | ... | ... | -0.711477 |
| 0.221257 | ... | ... | 2.100 | 0 | 2.100 | 154000 | 16.525 | -0.025 | 16.550 | ... | ... | -0.742107 |
| 0.191916 | ... | ... | 1.750 | 0 | 1.750 | 156000 | 18.150 | -0.025 | 18.175 | ... | ... | -0.768812 |
| 0.165328 | ... | ... | 1.450 | 0 | 1.450 | 158000 | 19.850 | 0 | 19.850 | ... | ... | -0.791 |
| 0.141825 | ... | ... | 1.200 | 0 | 1.200 | 160000 | 21.575 | 0 | 21.575 | ... | ... | -0.811162 |
| 0.119955 | ... | ... | 1 | -0.025 | 0.975 | 162000 | 23.350 | 0 | 23.350 | ... | ... | -0.827735 |
| 0.101723 | ... | ... | 0.800 | 0 | 0.800 | 164000 | 25.150 | -0.025 | 25.175 | ... | ... | -0.842153 |
| 0.08549 | ... | ... | 0.650 | 0 | 0.650 | 166000 | 27 | -0.025 | 27.025 | ... | ... | -0.852729 |
| 0.071373 | ... | ... | 0.525 | 0 | 0.525 | 168000 | 28.900 | 0 | 28.900 | ... | ... | -0.859418 |
| 0.059529 | ... | ... | 0.425 | 0 | 0.425 | 170000 | 30.825 | 0 | 30.825 | ... | ... | -0.863987 |
| 0.050145 | ... | ... | 0.350 | 0 | 0.350 | 172000 | 32.775 | 0 | 32.775 | ... | ... | -0.866585 |
| 0.040782 | ... | ... | 0.275 | 0 | 0.275 | 174000 | 34.750 | 0 | 34.750 | ... | ... | -0.867389 |
| 0.03408 | ... | ... | 0.225 | 0 | 0.225 | 176000 | 36.750 | 0 | 36.750 | ... | ... | -0.8666 |
| 0.02739 | ... | ... | 0.175 | 0 | 0.175 | 178000 | 38.750 | 0 | 38.750 | ... | ... | -0.865814 |
| 0.023644 | ... | ... | 0.150 | 0 | 0.150 | 180000 | 40.750 | 0 | 40.750 | ... | ... | -0.865031 |
| 0.016817 | ... | ... | 0.100 | 0 | 0.100 | 182000 | 42.750 | 0 | 42.750 | ... | ... | -0.86425 |
| 0.013047 | ... | ... | 0.075 | 0 | 0.075 | 184000 | 44.750 | 0 | 44.750 | ... | ... | -0.863473 |
| 0.012686 | ... | ... | 0.075 | 0 | 0.075 | 186000 | 46.750 | 0 | 46.750 | ... | ... | -0.862698 |
| 0.008943 | ... | ... | 0.050 | 0 | 0.050 | 188000 | 48.750 | 0 | 48.750 | ... | ... | -0.861925 |
| 0.008713 | ... | ... | 0.050 | 0 | 0.050 | 190000 | 50.750 | 0 | 50.750 | ... | ... | -0.861156 |
| 0.004833 | ... | ... | 0.025 | 0 | 0.025 | 192000 | 52.750 | 0 | 52.750 | ... | ... | -0.860388 |
| 0.004715 | ... | ... | 0.025 | 0 | 0.025 | 194000 | 54.750 | 0 | 54.750 | ... | ... | -0.859624 |
| 0.004604 | ... | ... | 0.025 | 0 | 0.025 | 196000 | 56.750 | 0 | 56.750 | ... | ... | -0.858861 |
| 0.0045 | ... | ... | 0.025 | 0 | 0.025 | 198000 | 58.750 | 0 | 58.750 | ... | ... | -0.858101 |
| 0.002469 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 60.750 | 0 | 60.750 | ... | ... | -0.857344 |
| 0.002416 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 62.750 | 0 | 62.750 | ... | ... | -0.856589 |
| 0.002367 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 64.750 | 0 | 64.750 | ... | ... | -0.855837 |
| 0.00232 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 66.750 | 0 | 66.750 | ... | ... | -0.855087 |
| 0.002275 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 68.750 | 0 | 68.750 | ... | ... | -0.854339 |
| 0.002233 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 70.750 | 0 | 70.750 | ... | ... | -0.853593 |
| 0.002193 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 72.750 | 0 | 72.750 | ... | ... | -0.852849 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.