Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.958567 | ... | ... | 65.900 | 1.850 | 67.750 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.001249 |
| 0.957983 | ... | ... | 63.900 | 1.850 | 65.750 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.001302 |
| 0.957406 | ... | ... | 61.900 | 1.850 | 63.750 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001357 |
| 0.956836 | ... | ... | 59.900 | 1.850 | 61.750 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.001414 |
| 0.956272 | ... | ... | 57.900 | 1.850 | 59.750 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.001475 |
| 0.955714 | ... | ... | 55.900 | 1.850 | 57.750 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.00154 |
| 0.955161 | ... | ... | 53.900 | 1.850 | 55.750 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.001609 |
| 0.954614 | ... | ... | 51.900 | 1.850 | 53.750 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.001681 |
| 0.954072 | ... | ... | 49.900 | 1.850 | 51.750 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.001759 |
| 0.953535 | ... | ... | 47.900 | 1.850 | 49.750 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.001842 |
| 0.953004 | ... | ... | 45.900 | 1.850 | 47.750 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.00193 |
| 0.952476 | ... | ... | 43.900 | 1.850 | 45.750 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002025 |
| 0.951954 | ... | ... | 41.900 | 1.850 | 43.750 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.002128 |
| 0.951435 | ... | ... | 39.900 | 1.850 | 41.750 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.002239 |
| 0.950921 | ... | ... | 37.900 | 1.850 | 39.750 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.00236 |
| 0.950411 | ... | ... | 35.900 | 1.850 | 37.750 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.002492 |
| 0.949904 | ... | ... | 33.900 | 1.850 | 35.750 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.002637 |
| 0.949402 | ... | ... | 31.900 | 1.850 | 33.750 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.002796 |
| 0.948903 | ... | ... | 29.900 | 1.850 | 31.750 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.002973 |
| 0.948408 | ... | ... | 27.900 | 1.850 | 29.750 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.003171 |
| 0.947916 | ... | ... | 25.900 | 1.850 | 27.750 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.003394 |
| 0.947427 | ... | ... | 23.900 | 1.850 | 25.750 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003646 |
| 0.946942 | ... | ... | 21.900 | 1.850 | 23.750 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003936 |
| 0.94646 | ... | ... | 19.900 | 1.850 | 21.750 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.004271 |
| 0.945981 | ... | ... | 17.900 | 1.850 | 19.750 | 110000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.004667 |
| 0.945505 | ... | ... | 15.900 | 1.850 | 17.750 | 112000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.008934 |
| 0.945032 | ... | ... | 13.925 | 1.825 | 15.750 | 114000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.0169 |
| 0.940005 | ... | ... | 12 | 1.775 | 13.775 | 116000 | 0.100 | -0.075 | 0.175 | ... | ... | -0.031445 |
| 0.920188 | ... | ... | 10.150 | 1.725 | 11.875 | 118000 | 0.200 | -0.125 | 0.325 | ... | ... | -0.057157 |
| 0.889626 | ... | ... | 8.400 | 1.625 | 10.025 | 120000 | 0.350 | -0.225 | 0.575 | ... | ... | -0.092732 |
| 0.824339 | ... | ... | 6.975 | 1.450 | 8.425 | 122000 | 0.750 | -0.375 | 1.125 | ... | ... | -0.162368 |
| 0.745591 | ... | ... | 5.725 | 1.300 | 7.025 | 124000 | 1.325 | -0.525 | 1.850 | ... | ... | -0.241576 |
| 0.664595 | ... | ... | 4.600 | 1.150 | 5.750 | 126000 | 2.050 | -0.675 | 2.725 | ... | ... | -0.324005 |
| 0.582197 | ... | ... | 3.600 | 0.975 | 4.575 | 128000 | 2.850 | -0.850 | 3.700 | ... | ... | -0.406224 |
| 0.497563 | ... | ... | 2.700 | 0.825 | 3.525 | 130000 | 3.775 | -1 | 4.775 | ... | ... | -0.490763 |
| 0.413029 | ... | ... | 1.975 | 0.675 | 2.650 | 132000 | 4.900 | -1.150 | 6.050 | ... | ... | -0.574528 |
| 0.333099 | ... | ... | 1.425 | 0.525 | 1.950 | 134000 | 6.175 | -1.300 | 7.475 | ... | ... | -0.653942 |
| 0.260848 | ... | ... | 1 | 0.400 | 1.400 | 136000 | 7.600 | -1.425 | 9.025 | ... | ... | -0.725759 |
| 0.200252 | ... | ... | 0.675 | 0.325 | 1 | 138000 | 9.175 | -1.525 | 10.700 | ... | ... | -0.786036 |
| 0.147052 | ... | ... | 0.450 | 0.225 | 0.675 | 140000 | 10.850 | -1.625 | 12.475 | ... | ... | -0.836003 |
| 0.10906 | ... | ... | 0.300 | 0.175 | 0.475 | 142000 | 12.625 | -1.675 | 14.300 | ... | ... | -0.873453 |
| 0.074778 | ... | ... | 0.200 | 0.100 | 0.300 | 144000 | 14.450 | -1.750 | 16.200 | ... | ... | -0.903244 |
| 0.052496 | ... | ... | 0.125 | 0.075 | 0.200 | 146000 | 16.350 | -1.775 | 18.125 | ... | ... | -0.920822 |
| 0.034918 | ... | ... | 0.075 | 0.050 | 0.125 | 148000 | 18.300 | -1.800 | 20.100 | ... | ... | -0.929367 |
| 0.022319 | ... | ... | 0.050 | 0.025 | 0.075 | 150000 | 20.250 | -1.850 | 22.100 | ... | ... | -0.936936 |
| 0.015346 | ... | ... | 0.025 | 0.025 | 0.050 | 152000 | 22.250 | -1.850 | 24.100 | ... | ... | -0.936506 |
| 0.008364 | ... | ... | 0.025 | 0 | 0.025 | 154000 | 24.250 | -1.850 | 26.100 | ... | ... | -0.936078 |
| 0.007907 | ... | ... | 0.013 | 0.013 | 0.025 | 156000 | 26.250 | -1.850 | 28.100 | ... | ... | -0.935652 |
| 0.004267 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 28.250 | -1.850 | 30.100 | ... | ... | -0.935228 |
| 0.004061 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 30.250 | -1.850 | 32.100 | ... | ... | -0.934805 |
| 0.003879 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 32.250 | -1.850 | 34.100 | ... | ... | -0.934384 |
| 0.003717 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 34.250 | -1.850 | 36.100 | ... | ... | -0.933965 |
| 0.00357 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 36.250 | -1.850 | 38.100 | ... | ... | -0.933548 |
| 0.003438 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 38.250 | -1.850 | 40.100 | ... | ... | -0.933132 |
| 0.003317 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 40.250 | -1.850 | 42.100 | ... | ... | -0.932717 |
| 0.003207 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 42.250 | -1.850 | 44.100 | ... | ... | -0.932305 |
| 0.003106 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 44.250 | -1.850 | 46.100 | ... | ... | -0.931893 |
| 0.003013 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 46.250 | -1.850 | 48.100 | ... | ... | -0.931484 |
| 0.002927 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 48.250 | -1.850 | 50.100 | ... | ... | -0.931075 |
| 0.002847 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 50.250 | -1.850 | 52.100 | ... | ... | -0.930668 |
| 0.002773 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 52.250 | -1.850 | 54.100 | ... | ... | -0.930263 |
| 0.002704 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 54.250 | -1.850 | 56.100 | ... | ... | -0.929859 |
| 0.002639 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 56.250 | -1.850 | 58.100 | ... | ... | -0.929456 |
| 0.002578 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 58.250 | -1.850 | 60.100 | ... | ... | -0.929055 |
| 0.002521 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 60.250 | -1.850 | 62.100 | ... | ... | -0.928655 |
| 0.002468 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 62.250 | -1.850 | 64.100 | ... | ... | -0.928256 |
| 0.002418 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 64.250 | -1.850 | 66.100 | ... | ... | -0.927859 |
| 0.00237 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 66.250 | -1.850 | 68.100 | ... | ... | -0.927463 |
| 0.002324 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 68.250 | -1.850 | 70.100 | ... | ... | -0.927068 |
| 0.002282 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 70.250 | -1.850 | 72.100 | ... | ... | -0.926675 |
| 0.002241 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 72.250 | -1.850 | 74.100 | ... | ... | -0.926282 |
| 0.002202 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 74.250 | -1.850 | 76.100 | ... | ... | -0.925891 |
| 0.002165 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 76.250 | -1.850 | 78.100 | ... | ... | -0.925501 |
| 0.00213 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 78.250 | -1.850 | 80.100 | ... | ... | -0.925113 |
| 0.002097 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 80.250 | -1.850 | 82.100 | ... | ... | -0.924725 |
| 0.002065 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 82.250 | -1.850 | 84.100 | ... | ... | -0.924339 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.