DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 127.475
Expiration Date: 09/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.017782 ... ... 64.825 0.650 65.475 62000 0.013 0 0.013 ... ... 0.661881
0.972437 ... ... 62.825 0.650 63.475 64000 0.013 0 0.013 ... ... 0.634396
0.928555 ... ... 60.825 0.650 61.475 66000 0.013 0 0.013 ... ... 0.607729
0.886043 ... ... 58.825 0.650 59.475 68000 0.013 0 0.013 ... ... 0.581837
0.844817 ... ... 56.825 0.650 57.475 70000 0.013 0 0.013 ... ... 0.556673
0.8048 ... ... 54.825 0.650 55.475 72000 0.013 0 0.013 ... ... 0.532187
0.765924 ... ... 52.825 0.650 53.475 74000 0.013 0 0.013 ... ... 0.508334
0.728124 ... ... 50.825 0.650 51.475 76000 0.013 0 0.013 ... ... 0.485085
0.691342 ... ... 48.825 0.650 49.475 78000 0.013 0 0.013 ... ... 0.462404
0.655523 ... ... 46.825 0.650 47.475 80000 0.013 0 0.013 ... ... 0.440246
0.620617 ... ... 44.825 0.650 45.475 82000 0.013 0 0.013 ... ... 0.418593
0.586577 ... ... 42.825 0.650 43.475 84000 0.013 0 0.013 ... ... 0.397417
0.553362 ... ... 40.825 0.650 41.475 86000 0.013 0 0.013 ... ... 0.376683
0.520931 ... ... 38.825 0.650 39.475 88000 0.013 0 0.013 ... ... 0.356373
0.489248 ... ... 36.825 0.650 37.475 90000 0.013 0 0.013 ... ... 0.336465
0.458279 ... ... 34.825 0.650 35.475 92000 0.013 0 0.013 ... ... 0.316923
0.42799 ... ... 32.825 0.650 33.475 94000 0.013 0 0.013 ... ... 0.297733
0.413092 ... ... 31.825 0.650 32.475 95000 0.013 0 0.013 ... ... 0.288266
0.398353 ... ... 30.825 0.650 31.475 96000 0.013 0 0.013 ... ... 0.278881
0.38377 ... ... 29.825 0.650 30.475 97000 0.013 0 0.013 ... ... 0.269568
0.369339 ... ... 28.825 0.650 29.475 98000 0.013 0 0.013 ... ... 0.260332
0.355058 ... ... 27.825 0.650 28.475 99000 0.013 0 0.013 ... ... 0.251169
0.340922 ... ... 26.825 0.650 27.475 100000 0.013 0 0.013 ... ... 0.242077
0.32693 ... ... 25.825 0.650 26.475 101000 0.013 0 0.013 ... ... 0.233046
0.313077 ... ... 24.825 0.650 25.475 102000 0.013 0 0.013 ... ... 0.224082
0.299362 ... ... 23.825 0.650 24.475 103000 0.013 0 0.013 ... ... 0.215184
0.285781 ... ... 22.825 0.650 23.475 104000 0.013 0 0.013 ... ... 0.206345
0.272332 ... ... 21.825 0.650 22.475 105000 0.013 0 0.013 ... ... 0.197557
0.259013 ... ... 20.825 0.650 21.475 106000 0.013 0 0.013 ... ... 0.188822
0.24582 ... ... 19.825 0.650 20.475 107000 0.013 0 0.013 ... ... 0.180144
0.232751 ... ... 18.825 0.650 19.475 108000 0.013 0 0.013 ... ... 0.171512
0.219804 ... ... 17.825 0.650 18.475 109000 0.013 0 0.013 ... ... 0.16292
0.206976 ... ... 16.825 0.650 17.475 110000 0.013 0 0.013 ... ... 0.154371
0.194266 ... ... 15.825 0.650 16.475 111000 0.013 0 0.013 ... ... 0.145862
0.181671 ... ... 14.825 0.650 15.475 112000 0.013 0 0.013 ... ... 0.137384
0.169189 ... ... 13.825 0.650 14.475 113000 0.013 0 0.013 ... ... 0.128936
0.156818 ... ... 12.825 0.650 13.475 114000 0.013 0 0.013 ... ... 0.120511
0.144556 ... ... 11.825 0.650 12.475 115000 0.013 0 0.013 ... ... 0.112107
0.132401 ... ... 10.825 0.650 11.475 116000 0.013 -0.013 0.025 ... ... 0.103713
0.120351 ... ... 9.825 0.650 10.475 117000 0.025 0 0.025 ... ... 0.104389
0.108404 ... ... 8.850 0.625 9.475 118000 0.025 -0.025 0.050 ... ... 0.09537
0.103671 ... ... 7.900 0.600 8.500 119000 0.050 -0.050 0.100 ... ... 0.09626
0.10233 ... ... 6.950 0.600 7.550 120000 0.100 -0.050 0.150 ... ... 0.098495
0.101492 ... ... 6.075 0.550 6.625 121000 0.175 -0.100 0.275 ... ... 0.09957
0.099992 ... ... 5.200 0.525 5.725 122000 0.275 -0.125 0.400 ... ... 0.099155
0.099516 ... ... 4.400 0.475 4.875 123000 0.425 -0.175 0.600 ... ... 0.099358
0.098817 ... ... 3.650 0.425 4.075 124000 0.625 -0.225 0.850 ... ... 0.099106
0.098866 ... ... 2.975 0.375 3.350 125000 0.900 -0.275 1.175 ... ... 0.099481
0.09893 ... ... 2.375 0.325 2.700 126000 1.250 -0.325 1.575 ... ... 0.099823
0.100017 ... ... 1.875 0.275 2.150 127000 1.675 -0.375 2.050 ... ... 0.099866
0.099359 ... ... 1.425 0.225 1.650 128000 2.175 -0.425 2.600 ... ... 0.099525
0.099681 ... ... 1.075 0.175 1.250 129000 2.750 -0.500 3.250 ... ... 0.098813
0.099926 ... ... 0.775 0.150 0.925 130000 3.425 -0.525 3.950 ... ... 0.099341
0.098893 ... ... 0.575 0.075 0.650 131000 4.175 -0.550 4.725 ... ... 0.100318
0.096597 ... ... 0.350 0.075 0.425 132000 4.925 -0.575 5.500 ... ... 0.096775
0.095576 ... ... 0.225 0.050 0.275 133000 5.775 -0.600 6.375 ... ... 0.096412
0.095167 ... ... 0.150 0.025 0.175 134000 6.675 -0.600 7.275 ... ... 0.097039
0.093356 ... ... 0.100 0 0.100 135000 7.600 -0.625 8.225 ... ... 0.097037
0.090486 ... ... 0.050 0 0.050 136000 8.550 -0.650 9.200 ... ... 0.097514
0.088912 ... ... 0.025 0 0.025 137000 9.525 -0.650 10.175 ... ... 0.10114
0.096517 ... ... 0.025 0 0.025 138000 10.525 -0.650 11.175 ... ... 0.111349
0.095111 ... ... 0.013 0 0.013 139000 11.525 -0.650 12.175 ... ... 0.121484
0.101971 ... ... 0.013 0 0.013 140000 12.525 -0.650 13.175 ... ... 0.131548
0.108723 ... ... 0.013 0 0.013 141000 13.525 -0.650 14.175 ... ... 0.14154
0.115382 ... ... 0.013 0 0.013 142000 14.525 -0.650 15.175 ... ... 0.151462
0.121947 ... ... 0.013 0 0.013 143000 15.525 -0.650 16.175 ... ... 0.161315
0.128426 ... ... 0.013 0 0.013 144000 16.525 -0.650 17.175 ... ... 0.1711
0.134822 ... ... 0.013 0 0.013 145000 17.525 -0.650 18.175 ... ... 0.180818
0.14114 ... ... 0.013 0 0.013 146000 18.525 -0.650 19.175 ... ... 0.190469
0.147382 ... ... 0.013 0 0.013 147000 19.525 -0.650 20.175 ... ... 0.200056
0.153551 ... ... 0.013 0 0.013 148000 20.525 -0.650 21.175 ... ... 0.209578
0.159649 ... ... 0.013 0 0.013 149000 21.525 -0.650 22.175 ... ... 0.219036
0.165682 ... ... 0.013 0 0.013 150000 22.525 -0.650 23.175 ... ... 0.228432
0.17165 ... ... 0.013 0 0.013 151000 23.525 -0.650 24.175 ... ... 0.237767
0.177551 ... ... 0.013 0 0.013 152000 24.525 -0.650 25.175 ... ... 0.24704
0.183389 ... ... 0.013 0 0.013 153000 25.525 -0.650 26.175 ... ... 0.256254
0.189174 ... ... 0.013 0 0.013 154000 26.525 -0.650 27.175 ... ... 0.265408
0.194902 ... ... 0.013 0 0.013 155000 27.525 -0.650 28.175 ... ... 0.274504
0.200571 ... ... 0.013 0 0.013 156000 28.525 -0.650 29.175 ... ... 0.283542
0.206182 ... ... 0.013 0 0.013 157000 29.525 -0.650 30.175 ... ... 0.292523
0.21174 ... ... 0.013 0 0.013 158000 30.525 -0.650 31.175 ... ... 0.301447
0.222712 ... ... 0.013 0 0.013 160000 32.525 -0.650 33.175 ... ... 0.319131
0.233481 ... ... 0.013 0 0.013 162000 34.525 -0.650 35.175 ... ... 0.336599
0.244059 ... ... 0.013 0 0.013 164000 36.525 -0.650 37.175 ... ... 0.353856
0.25446 ... ... 0.013 0 0.013 166000 38.525 -0.650 39.175 ... ... 0.370908
0.264686 ... ... 0.013 0 0.013 168000 40.525 -0.650 41.175 ... ... 0.387758
0.274746 ... ... 0.013 0 0.013 170000 42.525 -0.650 43.175 ... ... 0.404414
0.284647 ... ... 0.013 0 0.013 172000 44.525 -0.650 45.175 ... ... 0.420878
0.294391 ... ... 0.013 0 0.013 174000 46.525 -0.650 47.175 ... ... 0.437156
0.303983 ... ... 0.013 0 0.013 176000 48.525 -0.650 49.175 ... ... 0.453253
0.313438 ... ... 0.013 0 0.013 178000 50.525 -0.650 51.175 ... ... 0.469171
0.322755 ... ... 0.013 0 0.013 180000 52.525 -0.650 53.175 ... ... 0.484916
0.331935 ... ... 0.013 0 0.013 182000 54.525 -0.650 55.175 ... ... 0.500491
0.340979 ... ... 0.013 0 0.013 184000 56.525 -0.650 57.175 ... ... 0.5159
0.349898 ... ... 0.013 0 0.013 186000 58.525 -0.650 59.175 ... ... 0.531146
0.358699 ... ... 0.013 0 0.013 188000 60.525 -0.650 61.175 ... ... 0.546234
0.367385 ... ... 0.013 0 0.013 190000 62.525 -0.650 63.175 ... ... 0.561167
0.37595 ... ... 0.013 0 0.013 192000 64.525 -0.650 65.175 ... ... 0.575948
0.384402 ... ... 0.013 0 0.013 194000 66.525 -0.650 67.175 ... ... 0.59058
0.392745 ... ... 0.013 0 0.013 196000 68.525 -0.650 69.175 ... ... 0.605066
0.400983 ... ... 0.013 0 0.013 198000 70.525 -0.650 71.175 ... ... 0.61941
0.409119 ... ... 0.013 0 0.013 200000 72.525 -0.650 73.175 ... ... 0.633613
0.417153 ... ... 0.013 0 0.013 202000 74.525 -0.650 75.175 ... ... 0.64768
0.425084 ... ... 0.013 0 0.013 204000 76.525 -0.650 77.175 ... ... 0.661613
0.432924 ... ... 0.013 0 0.013 206000 78.525 -0.650 79.175 ... ... 0.675414
0.440671 ... ... 0.013 0 0.013 208000 80.525 -0.650 81.175 ... ... 0.689086
0.448329 ... ... 0.013 0 0.013 210000 82.525 -0.650 83.175 ... ... 0.702632
0.4559 ... ... 0.013 0 0.013 212000 84.525 -0.650 85.175 ... ... 0.716055

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.