DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 138
Expiration Date: 09/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 76.500 -2.500 74 64000 0.013 0 0.013 ... ... 0
0 ... ... 74.500 -2.500 72 66000 0.013 0 0.013 ... ... 0
0 ... ... 72.500 -2.500 70 68000 0.013 0 0.013 ... ... 0
0 ... ... 70.500 -2.500 68 70000 0.013 0 0.013 ... ... 0
0 ... ... 68.500 -2.500 66 72000 0.013 0 0.013 ... ... 0
0 ... ... 66.500 -2.500 64 74000 0.013 0 0.013 ... ... 0
0 ... ... 64.500 -2.500 62 76000 0.013 0 0.013 ... ... 0
0 ... ... 62.500 -2.500 60 78000 0.013 0 0.013 ... ... 0
0 ... ... 60.500 -2.500 58 80000 0.013 0 0.013 ... ... 0
0 ... ... 58.500 -2.500 56 82000 0.013 0 0.013 ... ... 0
0 ... ... 56.500 -2.500 54 84000 0.013 0 0.013 ... ... 0
0 ... ... 54.500 -2.500 52 86000 0.013 0 0.013 ... ... 0
0 ... ... 52.500 -2.500 50 88000 0.013 0 0.013 ... ... 0
0 ... ... 50.500 -2.500 48 90000 0.013 0 0.013 ... ... 0
0 ... ... 48.500 -2.500 46 92000 0.013 0 0.013 ... ... 0
0 ... ... 46.500 -2.500 44 94000 0.013 0 0.013 ... ... 0
0 ... ... 44.500 -2.500 42 96000 0.013 0 0.013 ... ... 0
0 ... ... 42.500 -2.500 40 98000 0.025 0.013 0.013 ... ... 0
0 ... ... 40.500 -2.500 38 100000 0.025 0 0.025 ... ... 0
0 ... ... 38.500 -2.500 36 102000 0.025 0 0.025 ... ... 0
0 ... ... 36.500 -2.500 34 104000 0.050 0 0.050 ... ... 0
0 ... ... 34.500 -2.500 32 106000 0.100 0.050 0.050 ... ... 0
0 ... ... 32.500 -2.500 30 108000 0.125 0.025 0.100 ... ... 0
0 ... ... 30.500 -2.500 28 110000 0.200 0.050 0.150 ... ... 0
0 ... ... 28.500 -2.475 26.025 112000 0.275 0.075 0.200 ... ... 0
0 ... ... 26.525 -2.425 24.100 114000 0.400 0.100 0.300 ... ... 0
0 ... ... 24.600 -2.375 22.225 116000 0.550 0.150 0.400 ... ... 0
0 ... ... 22.725 -2.300 20.425 118000 0.750 0.200 0.550 ... ... 0
0 ... ... 20.925 -2.250 18.675 120000 1 0.250 0.750 ... ... 0
0 ... ... 19.175 -2.175 17 122000 1.325 0.325 1 ... ... 0
0 ... ... 17.500 -2.100 15.400 124000 1.700 0.400 1.300 ... ... 0
0 ... ... 15.875 -2 13.875 126000 2.150 0.475 1.675 ... ... 0
0 ... ... 14.350 -1.900 12.450 128000 2.675 0.550 2.125 ... ... 0
0 ... ... 12.900 -1.800 11.100 130000 3.275 0.650 2.625 ... ... 0
0 ... ... 11.550 -1.700 9.850 132000 3.975 0.750 3.225 ... ... 0
0 ... ... 10.275 -1.600 8.675 134000 4.775 0.850 3.925 ... ... 0
0 ... ... 9.100 -1.475 7.625 136000 5.675 0.975 4.700 ... ... 0
0 ... ... 8 -1.350 6.650 138000 6.650 1.075 5.575 ... ... 0
0 ... ... 7 -1.250 5.750 140000 7.700 1.175 6.525 ... ... 0
0 ... ... 6.100 -1.125 4.975 142000 8.875 1.300 7.575 ... ... 0
0 ... ... 5.275 -1.025 4.250 144000 10.125 1.425 8.700 ... ... 0
0 ... ... 4.550 -0.925 3.625 146000 11.450 1.525 9.925 ... ... 0
0 ... ... 3.900 -0.825 3.075 148000 12.850 1.625 11.225 ... ... 0
0 ... ... 3.325 -0.725 2.600 150000 14.325 1.725 12.600 ... ... 0
0 ... ... 2.825 -0.650 2.175 152000 15.875 1.800 14.075 ... ... 0
0 ... ... 2.375 -0.575 1.800 154000 17.500 1.925 15.575 ... ... 0
0 ... ... 2 -0.500 1.500 156000 19.150 1.975 17.175 ... ... 0
0 ... ... 1.650 -0.400 1.250 158000 20.875 2.050 18.825 ... ... 0
0 ... ... 1.375 -0.350 1.025 160000 22.625 2.125 20.500 ... ... 0
0 ... ... 1.125 -0.300 0.825 162000 24.450 2.200 22.250 ... ... 0
0 ... ... 0.925 -0.250 0.675 164000 26.275 2.225 24.050 ... ... 0
0 ... ... 0.775 -0.225 0.550 166000 28.175 2.300 25.875 ... ... 0
0 ... ... 0.625 -0.175 0.450 168000 30.075 2.350 27.725 ... ... 0
0 ... ... 0.500 -0.150 0.350 170000 32.025 2.400 29.625 ... ... 0
0 ... ... 0.400 -0.125 0.275 172000 34 2.450 31.550 ... ... 0
0 ... ... 0.325 -0.100 0.225 174000 36 2.475 33.525 ... ... 0
0 ... ... 0.250 -0.075 0.175 176000 38 2.500 35.500 ... ... 0
0 ... ... 0.200 -0.050 0.150 178000 40 2.500 37.500 ... ... 0
0 ... ... 0.175 -0.075 0.100 180000 42 2.500 39.500 ... ... 0
0 ... ... 0.125 -0.050 0.075 182000 44 2.500 41.500 ... ... 0
0 ... ... 0.100 -0.025 0.075 184000 46 2.500 43.500 ... ... 0
0 ... ... 0.075 -0.025 0.050 186000 48 2.500 45.500 ... ... 0
0 ... ... 0.075 -0.025 0.050 188000 50 2.500 47.500 ... ... 0
0 ... ... 0.050 -0.025 0.025 190000 52 2.500 49.500 ... ... 0
0 ... ... 0.050 -0.025 0.025 192000 54 2.500 51.500 ... ... 0
0 ... ... 0.025 0 0.025 194000 56 2.500 53.500 ... ... 0
0 ... ... 0.025 0 0.025 196000 58 2.500 55.500 ... ... 0
0 ... ... 0.025 -0.013 0.013 198000 60 2.500 57.500 ... ... 0
0 ... ... 0.025 -0.013 0.013 200000 62 2.500 59.500 ... ... 0
0 ... ... 0.013 0 0.013 202000 64 2.500 61.500 ... ... 0
0 ... ... 0.013 0 0.013 204000 66 2.500 63.500 ... ... 0
0 ... ... 0.013 0 0.013 206000 68 2.500 65.500 ... ... 0
0 ... ... 0.013 0 0.013 208000 70 2.500 67.500 ... ... 0
0 ... ... 0.013 0 0.013 210000 72 2.500 69.500 ... ... 0
0 ... ... 0.013 0 0.013 212000 74 2.500 71.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.