DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 127.250
Expiration Date: 09/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0 ... ... 64.700 0.050 64.750 62000 ... ... 0.013 ... 0.175 0.002137
0 ... ... 62.700 0.050 62.750 64000 ... ... 0.013 ... 0.175 0.002221
0 ... ... 60.700 0.050 60.750 66000 ... ... 0.013 ... 0.175 0.002309
0 ... ... 58.700 0.050 58.750 68000 ... ... 0.013 ... 0.175 0.002401
0 ... ... 56.700 0.050 56.750 70000 ... ... 0.013 ... 0.175 0.002498
0 ... ... 54.700 0.050 54.750 72000 ... ... 0.013 ... 0.175 0.002601
0 ... ... 52.700 0.050 52.750 74000 ... ... 0.013 ... 0.175 0.002709
0 ... ... 50.700 0.050 50.750 76000 ... ... 0.013 ... 0.175 0.002824
0 ... ... 48.700 0.050 48.750 78000 ... ... 0.013 ... 0.175 0.002947
0 ... ... 46.700 0.050 46.750 80000 ... ... 0.013 ... 0.175 0.003077
0 ... ... 44.700 0.050 44.750 82000 ... ... 0.013 ... 0.175 0.003216
0 ... ... 42.700 0.050 42.750 84000 ... ... 0.013 ... 0.175 0.003366
0 ... ... 40.700 0.050 40.750 86000 ... ... 0.013 ... 0.175 0.003527
0 ... ... 38.700 0.050 38.750 88000 ... ... 0.013 ... 0.175 0.003702
0 ... ... 36.700 0.050 36.750 90000 ... ... 0.013 ... 0.175 0.003892
0 ... ... 34.700 0.050 34.750 92000 ... ... 0.013 ... 0.175 0.004098
0 ... ... 32.700 0.050 32.750 94000 ... ... 0.013 ... 0.175 0.004325
0 ... ... 31.700 0.050 31.750 95000 0.013 0 0.013 ... ... 0.004447
0 ... ... 30.700 0.050 30.750 96000 ... ... 0.013 ... 0.175 0.004575
0 ... ... 29.700 0.050 29.750 97000 0.013 0 0.013 ... ... 0.00471
0 ... ... 28.700 0.050 28.750 98000 ... ... 0.013 ... 0.175 0.004853
0 ... ... 27.700 0.050 27.750 99000 0.013 0 0.013 ... ... 0.005004
0 ... ... 26.700 0.050 26.750 100000 ... ... 0.013 ... 0.175 0.005164
0 ... ... 25.700 0.050 25.750 101000 0.013 0 0.013 ... ... 0.005333
0 ... ... 24.700 0.050 24.750 102000 ... ... 0.013 ... 0.175 0.005514
0 ... ... 23.700 0.050 23.750 103000 0.013 0 0.013 ... ... 0.005707
0 ... ... 22.700 0.050 22.750 104000 ... ... 0.013 ... 0.175 0.005914
0 ... ... 21.700 0.050 21.750 105000 0.013 0 0.013 ... ... 0.006134
0 ... ... 20.700 0.050 20.750 106000 ... ... 0.013 ... 0.175 0.006372
0 ... ... 19.700 0.050 19.750 107000 0.013 0 0.013 ... ... 0.00663
0 ... ... 18.700 0.050 18.750 108000 ... ... 0.013 ... 0.175 0.006909
0 ... ... 17.700 0.050 17.750 109000 0.013 0 0.013 ... ... 0.007213
0 ... ... 16.700 0.050 16.750 110000 ... ... 0.013 ... 0.175 0.007545
0 ... ... 15.700 0.050 15.750 111000 0.013 0 0.013 ... ... 0.007911
0 ... ... 14.700 0.050 14.750 112000 ... ... 0.013 ... 0.200 0.008315
0 ... ... 13.700 0.050 13.750 113000 0.013 0 0.013 ... ... 0.008765
0 ... ... 12.700 0.050 12.750 114000 ... ... 0.013 ... 0.200 0.009269
0 ... ... 11.700 0.050 11.750 115000 0.025 0 0.025 ... ... 0.015851
0 ... ... 10.700 0.050 10.750 116000 ... ... 0.025 ... 0.225 0.016852
0 ... ... 9.725 0.050 9.775 117000 0.050 -0.025 0.075 ... ... 0.028075
0 ... ... 8.775 0.025 8.800 118000 ... ... 0.075 ... 0.275 0.038284
0 ... ... 7.850 0 7.850 119000 0.150 -0.050 0.200 ... ... 0.059976
0 ... ... 6.950 0 6.950 120000 ... ... 0.225 ... 0.375 0.07822
0 ... ... 6.100 -0.025 6.075 121000 0.350 -0.075 0.425 ... ... 0.10113
0.034126 ... ... 5.300 -0.050 5.250 122000 ... ... 0.525 ... 0.650 0.124901
0.104365 ... ... 4.525 -0.050 4.475 123000 0.750 -0.100 0.850 ... ... 0.147135
0.144256 ... ... 3.825 -0.075 3.750 124000 ... ... 1 ... 1.175 0.165654
0.171489 ... ... 3.150 -0.075 3.075 125000 ... ... 1.350 1.025 1.025 0.181537
0.189337 ... ... 2.575 -0.075 2.500 126000 ... ... 1.750 1.238 1.238 0.192093
0.19705 2.200 2.200 2 ... ... 127000 ... ... 2.250 1.838 1.838 0.197134
0.19569 1.425 1.425 1.550 ... ... 128000 ... ... 2.800 2.263 2.263 0.196578
0.186646 1.300 1.300 1.200 ... ... 129000 3.450 -0.075 3.525 ... ... 0.19125
0.171372 0.788 0.788 0.900 ... ... 130000 4.125 -0.050 4.175 ... ... 0.181895
0.152581 ... 1.500 0.675 ... ... 131000 4.900 0 4.900 ... ... 0.170761
0.127676 ... 0.900 0.450 ... ... 132000 5.675 -0.025 5.700 ... ... 0.157169
0.103087 ... ... 0.275 0.025 0.300 133000 6.525 -0.025 6.550 ... ... 0.144456
0.080902 0.388 0.388 0.200 ... ... 134000 7.400 -0.050 7.450 ... ... 0.132035
0.060017 ... ... 0.125 0 0.125 135000 8.350 -0.025 8.375 ... ... 0.123961
0.04245 ... 0.425 0.075 ... ... 136000 9.300 -0.050 9.350 ... ... 0.11628
0.031334 ... ... 0.050 0 0.050 137000 10.275 -0.050 10.325 ... ... 0.110757
0.018945 ... 0.350 0.025 ... ... 138000 11.250 -0.050 11.300 ... ... 0.105647
0.017919 ... ... 0.025 0 0.025 139000 12.250 -0.050 12.300 ... ... 0.102746
0.010555 ... 0.300 0.013 ... ... 140000 13.250 -0.050 13.300 ... ... 0.100148
0.010041 ... ... 0.013 0 0.013 141000 14.250 -0.050 14.300 ... ... 0.097808
0.009587 ... 0.275 0.013 ... ... 142000 15.250 -0.050 15.300 ... ... 0.095689
0.009181 ... ... 0.013 0 0.013 143000 16.250 -0.050 16.300 ... ... 0.09376
0.008816 ... 0.250 0.013 ... ... 144000 17.250 -0.050 17.300 ... ... 0.091998
0.008486 ... ... 0.013 0 0.013 145000 18.250 -0.050 18.300 ... ... 0.090381
0.008186 ... 0.225 0.013 ... ... 146000 19.250 -0.050 19.300 ... ... 0.088892
0.007912 ... ... 0.013 0 0.013 147000 20.250 -0.050 20.300 ... ... 0.087516
0.007659 ... 0.200 0.013 ... ... 148000 21.250 -0.050 21.300 ... ... 0.086242
0.007427 ... ... 0.013 0 0.013 149000 22.250 -0.050 22.300 ... ... 0.085059
0.007213 ... 0.200 0.013 ... ... 150000 23.250 -0.050 23.300 ... ... 0.083958
0.007014 ... ... 0.013 0 0.013 151000 24.250 -0.050 24.300 ... ... 0.082931
0.006827 ... 0.200 0.013 ... ... 152000 25.250 -0.050 25.300 ... ... 0.08197
0.006654 ... ... 0.013 0 0.013 153000 26.250 -0.050 26.300 ... ... 0.081071
0.006492 ... 0.200 0.013 ... ... 154000 27.250 -0.050 27.300 ... ... 0.080228
0.006341 ... ... 0.013 0 0.013 155000 28.250 -0.050 28.300 ... ... 0.079436
0.006198 ... 0.200 0.013 ... ... 156000 29.250 -0.050 29.300 ... ... 0.07869
0.006062 ... ... 0.013 0 0.013 157000 30.250 -0.050 30.300 ... ... 0.077987
0.005935 ... 0.175 0.013 ... ... 158000 31.250 -0.050 31.300 ... ... 0.077324
0.005701 ... 0.175 0.013 ... ... 160000 33.250 -0.050 33.300 ... ... 0.076107
0.00549 ... 0.175 0.013 ... ... 162000 35.250 -0.050 35.300 ... ... 0.075016
0.005299 ... 0.175 0.013 ... ... 164000 37.250 -0.050 37.300 ... ... 0.074035
0.005125 ... 0.175 0.013 ... ... 166000 39.250 -0.050 39.300 ... ... 0.073151
0.004966 ... 0.175 0.013 ... ... 168000 41.250 -0.050 41.300 ... ... 0.07235
0.00482 ... 0.175 0.013 ... ... 170000 43.250 -0.050 43.300 ... ... 0.071625
0.004686 ... 0.175 0.013 ... ... 172000 45.250 -0.050 45.300 ... ... 0.070966
0.004561 ... 0.175 0.013 ... ... 174000 47.250 -0.050 47.300 ... ... 0.070366
0.004445 ... 0.175 0.013 ... ... 176000 49.250 -0.050 49.300 ... ... 0.06982
0.004337 ... 0.175 0.013 ... ... 178000 51.250 -0.050 51.300 ... ... 0.069321
0.004237 ... 0.175 0.013 ... ... 180000 53.250 -0.050 53.300 ... ... 0.068865
0.004143 ... 0.175 0.013 ... ... 182000 55.250 -0.050 55.300 ... ... 0.068448
0.004054 ... 0.175 0.013 ... ... 184000 57.250 -0.050 57.300 ... ... 0.068067
0.00397 ... 0.175 0.013 ... ... 186000 59.250 -0.050 59.300 ... ... 0.067718
0.003892 ... 0.175 0.013 ... ... 188000 61.250 -0.050 61.300 ... ... 0.067399
0.003819 ... 0.175 0.013 ... ... 190000 63.250 -0.050 63.300 ... ... 0.067107
0.003749 ... 0.175 0.013 ... ... 192000 65.250 -0.050 65.300 ... ... 0.06684
0.003682 ... 0.175 0.013 ... ... 194000 67.250 -0.050 67.300 ... ... 0.066596
0.003619 ... 0.175 0.013 ... ... 196000 69.250 -0.050 69.300 ... ... 0.066373
0.00356 ... 0.175 0.013 ... ... 198000 71.250 -0.050 71.300 ... ... 0.066169
0.003503 ... 0.175 0.013 ... ... 200000 73.250 -0.050 73.300 ... ... 0.065984
0.003449 ... 0.175 0.013 ... ... 202000 75.250 -0.050 75.300 ... ... 0.065815
0.003397 ... 0.175 0.013 ... ... 204000 77.250 -0.050 77.300 ... ... 0.065662
0.003347 ... 0.175 0.013 ... ... 206000 79.250 -0.050 79.300 ... ... 0.065524
0.0033 ... 0.175 0.013 ... ... 208000 81.250 -0.050 81.300 ... ... 0.065399
0.003255 ... 0.175 0.013 ... ... 210000 83.250 -0.050 83.300 ... ... 0.065287
0.003212 ... 0.175 0.013 ... ... 212000 85.250 -0.050 85.300 ... ... 0.065187

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.