DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 139.250
Expiration Date: 09/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.129864 ... ... 75.250 0 75.250 64000 0.013 0 0.013 ... ... 0.004588
0.132076 ... ... 73.250 0 73.250 66000 0.013 0 0.013 ... ... 0.00475
0.134247 ... ... 71.250 0 71.250 68000 0.013 0 0.013 ... ... 0.004919
0.136381 ... ... 69.250 0 69.250 70000 0.013 0 0.013 ... ... 0.005095
0.138479 ... ... 67.250 0 67.250 72000 0.013 0 0.013 ... ... 0.005279
0.140543 ... ... 65.250 0 65.250 74000 0.013 0 0.013 ... ... 0.005471
0.142574 ... ... 63.250 0 63.250 76000 0.013 0 0.013 ... ... 0.005673
0.144573 ... ... 61.250 0 61.250 78000 0.013 0 0.013 ... ... 0.005884
0.146542 ... ... 59.250 0 59.250 80000 0.013 0 0.013 ... ... 0.006107
0.148482 ... ... 57.250 0 57.250 82000 0.013 0 0.013 ... ... 0.006342
0.150394 ... ... 55.250 0 55.250 84000 0.013 0 0.013 ... ... 0.006589
0.15228 ... ... 53.250 0 53.250 86000 0.013 0 0.013 ... ... 0.006853
0.154139 ... ... 51.250 0 51.250 88000 0.013 0 0.013 ... ... 0.007132
0.155973 ... ... 49.250 0 49.250 90000 0.013 0 0.013 ... ... 0.007428
0.157783 ... ... 47.250 0 47.250 92000 0.013 0 0.013 ... ... 0.007745
0.15957 ... ... 45.250 0 45.250 94000 0.013 0 0.013 ... ... 0.008085
0.161335 ... ... 43.250 0 43.250 96000 0.013 0 0.013 ... ... 0.008448
0.163078 ... ... 41.250 0 41.250 98000 0.013 0 0.013 ... ... 0.00884
0.164799 ... ... 39.250 0 39.250 100000 0.025 0 0.025 ... ... 0.015423
0.1665 ... ... 37.250 0 37.250 102000 0.025 0 0.025 ... ... 0.016172
0.168181 ... ... 35.250 0 35.250 104000 0.050 0 0.050 ... ... 0.027652
0.169843 ... ... 33.250 0 33.250 106000 0.075 0 0.075 ... ... 0.038189
0.171487 ... ... 31.250 0 31.250 108000 0.125 0 0.125 ... ... 0.055846
0.173112 ... ... 29.250 0 29.250 110000 0.175 0 0.175 ... ... 0.072251
0.174719 ... ... 27.250 0 27.250 112000 0.250 0 0.250 ... ... 0.093728
0.181434 ... ... 25.300 0 25.300 114000 0.350 0 0.350 ... ... 0.118883
0.193875 ... ... 23.425 -0.025 23.400 116000 0.475 0 0.475 ... ... 0.146693
0.21429 ... ... 21.575 0 21.575 118000 0.650 -0.025 0.675 ... ... 0.179639
0.239211 ... ... 19.800 0 19.800 120000 0.875 -0.025 0.900 ... ... 0.215457
0.269127 ... ... 18.100 0 18.100 122000 1.150 -0.025 1.175 ... ... 0.252445
0.300457 ... ... 16.450 0 16.450 124000 1.500 0 1.500 ... ... 0.290875
0.333115 ... ... 14.900 -0.025 14.875 126000 1.900 -0.025 1.925 ... ... 0.327427
0.366019 ... ... 13.400 0 13.400 128000 2.400 0 2.400 ... ... 0.363102
0.396356 ... ... 12.025 -0.025 12 130000 2.950 -0.025 2.975 ... ... 0.394629
0.423303 ... ... 10.700 0 10.700 132000 3.600 -0.025 3.625 ... ... 0.422403
0.445337 ... ... 9.500 -0.025 9.475 134000 4.350 0 4.350 ... ... 0.445111
0.461924 ... ... 8.375 -0.025 8.350 136000 5.175 -0.025 5.200 ... ... 0.46187
0.472441 ... ... 7.325 0 7.325 138000 6.100 -0.025 6.125 ... ... 0.472439
0.476653 ... ... 6.400 -0.025 6.375 140000 7.125 0 7.125 ... ... 0.476649
0.474614 ... ... 5.550 -0.025 5.525 142000 8.225 0 8.225 ... ... 0.474664
0.466702 ... ... 4.775 0 4.775 144000 9.400 -0.025 9.425 ... ... 0.466798
0.453434 ... ... 4.100 0 4.100 146000 10.675 -0.025 10.700 ... ... 0.453738
0.435066 ... ... 3.500 -0.025 3.475 148000 12.050 0 12.050 ... ... 0.436577
0.413104 ... ... 2.975 -0.025 2.950 150000 13.475 0 13.475 ... ... 0.415623
0.388423 ... ... 2.500 0 2.500 152000 14.975 0 14.975 ... ... 0.392264
0.361287 ... ... 2.100 0 2.100 154000 16.525 -0.025 16.550 ... ... 0.366828
0.332494 ... ... 1.750 0 1.750 156000 18.150 -0.025 18.175 ... ... 0.341485
0.303008 ... ... 1.450 0 1.450 158000 19.850 0 19.850 ... ... 0.318022
0.273996 ... ... 1.200 0 1.200 160000 21.575 0 21.575 ... ... 0.294663
0.244248 ... ... 1 -0.025 0.975 162000 23.350 0 23.350 ... ... 0.273899
0.217183 ... ... 0.800 0 0.800 164000 25.150 -0.025 25.175 ... ... 0.254598
0.191133 ... ... 0.650 0 0.650 166000 27 -0.025 27.025 ... ... 0.239657
0.166778 ... ... 0.525 0 0.525 168000 28.900 0 28.900 ... ... 0.229842
0.144949 ... ... 0.425 0 0.425 170000 30.825 0 30.825 ... ... 0.222969
0.12662 ... ... 0.350 0 0.350 172000 32.775 0 32.775 ... ... 0.218999
0.10727 ... ... 0.275 0 0.275 174000 34.750 0 34.750 ... ... 0.217761
0.092669 ... ... 0.225 0 0.225 176000 36.750 0 36.750 ... ... 0.218976
0.077355 ... ... 0.175 0 0.175 178000 38.750 0 38.750 ... ... 0.220182
0.068405 ... ... 0.150 0 0.150 180000 40.750 0 40.750 ... ... 0.22138
0.051257 ... ... 0.100 0 0.100 182000 42.750 0 42.750 ... ... 0.222569
0.041216 ... ... 0.075 0 0.075 184000 44.750 0 44.750 ... ... 0.22375
0.040231 ... ... 0.075 0 0.075 186000 46.750 0 46.750 ... ... 0.224923
0.029679 ... ... 0.050 0 0.050 188000 48.750 0 48.750 ... ... 0.226088
0.02901 ... ... 0.050 0 0.050 190000 50.750 0 50.750 ... ... 0.227245
0.017233 ... ... 0.025 0 0.025 192000 52.750 0 52.750 ... ... 0.228394
0.016857 ... ... 0.025 0 0.025 194000 54.750 0 54.750 ... ... 0.229536
0.016504 ... ... 0.025 0 0.025 196000 56.750 0 56.750 ... ... 0.23067
0.016173 ... ... 0.025 0 0.025 198000 58.750 0 58.750 ... ... 0.231797
0.00943 ... ... 0.013 0 0.013 200000 60.750 0 60.750 ... ... 0.232916
0.009248 ... ... 0.013 0 0.013 202000 62.750 0 62.750 ... ... 0.234028
0.009077 ... ... 0.013 0 0.013 204000 64.750 0 64.750 ... ... 0.235133
0.008914 ... ... 0.013 0 0.013 206000 66.750 0 66.750 ... ... 0.23623
0.008758 ... ... 0.013 0 0.013 208000 68.750 0 68.750 ... ... 0.237321
0.008611 ... ... 0.013 0 0.013 210000 70.750 0 70.750 ... ... 0.238405
0.008471 ... ... 0.013 0 0.013 212000 72.750 0 72.750 ... ... 0.239482

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.