DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 129.750
Expiration Date: 09/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.046291 ... ... 65.900 1.850 67.750 62000 0.013 0 0.013 ... ... 0.002829
0.047042 ... ... 63.900 1.850 65.750 64000 0.013 0 0.013 ... ... 0.002937
0.04778 ... ... 61.900 1.850 63.750 66000 0.013 0 0.013 ... ... 0.00305
0.048507 ... ... 59.900 1.850 61.750 68000 0.013 0 0.013 ... ... 0.003169
0.049223 ... ... 57.900 1.850 59.750 70000 0.013 0 0.013 ... ... 0.003294
0.049928 ... ... 55.900 1.850 57.750 72000 0.013 0 0.013 ... ... 0.003425
0.050623 ... ... 53.900 1.850 55.750 74000 0.013 0 0.013 ... ... 0.003563
0.051309 ... ... 51.900 1.850 53.750 76000 0.013 0 0.013 ... ... 0.00371
0.051985 ... ... 49.900 1.850 51.750 78000 0.013 0 0.013 ... ... 0.003865
0.052652 ... ... 47.900 1.850 49.750 80000 0.013 0 0.013 ... ... 0.00403
0.053311 ... ... 45.900 1.850 47.750 82000 0.013 0 0.013 ... ... 0.004206
0.053962 ... ... 43.900 1.850 45.750 84000 0.013 0 0.013 ... ... 0.004394
0.054604 ... ... 41.900 1.850 43.750 86000 0.013 0 0.013 ... ... 0.004596
0.055239 ... ... 39.900 1.850 41.750 88000 0.013 0 0.013 ... ... 0.004812
0.055867 ... ... 37.900 1.850 39.750 90000 0.013 0 0.013 ... ... 0.005047
0.056487 ... ... 35.900 1.850 37.750 92000 0.013 0 0.013 ... ... 0.005302
0.057101 ... ... 33.900 1.850 35.750 94000 0.013 0 0.013 ... ... 0.005579
0.057708 ... ... 31.900 1.850 33.750 96000 0.013 0 0.013 ... ... 0.005882
0.058308 ... ... 29.900 1.850 31.750 98000 0.013 0 0.013 ... ... 0.006218
0.058902 ... ... 27.900 1.850 29.750 100000 0.013 0 0.013 ... ... 0.006588
0.05949 ... ... 25.900 1.850 27.750 102000 0.013 0 0.013 ... ... 0.007003
0.060073 ... ... 23.900 1.850 25.750 104000 0.013 0 0.013 ... ... 0.007468
0.060649 ... ... 21.900 1.850 23.750 106000 0.013 0 0.013 ... ... 0.008
0.06122 ... ... 19.900 1.850 21.750 108000 0.013 0 0.013 ... ... 0.008606
0.061785 ... ... 17.900 1.850 19.750 110000 0.013 -0.013 0.025 ... ... 0.009315
0.062346 ... ... 15.900 1.850 17.750 112000 0.025 -0.025 0.050 ... ... 0.016541
0.062901 ... ... 13.925 1.825 15.750 114000 0.050 -0.025 0.075 ... ... 0.028723
0.068697 ... ... 12 1.775 13.775 116000 0.100 -0.075 0.175 ... ... 0.048425
0.089979 ... ... 10.150 1.725 11.875 118000 0.200 -0.125 0.325 ... ... 0.078455
0.11887 ... ... 8.400 1.625 10.025 120000 0.350 -0.225 0.575 ... ... 0.113533
0.168899 ... ... 6.975 1.450 8.425 122000 0.750 -0.375 1.125 ... ... 0.167804
0.213398 ... ... 5.725 1.300 7.025 124000 1.325 -0.525 1.850 ... ... 0.21284
0.244772 ... ... 4.600 1.150 5.750 126000 2.050 -0.675 2.725 ... ... 0.24485
0.263678 ... ... 3.600 0.975 4.575 128000 2.850 -0.850 3.700 ... ... 0.26369
0.270436 ... ... 2.700 0.825 3.525 130000 3.775 -1 4.775 ... ... 0.270435
0.264698 ... ... 1.975 0.675 2.650 132000 4.900 -1.150 6.050 ... ... 0.26481
0.247552 ... ... 1.425 0.525 1.950 134000 6.175 -1.300 7.475 ... ... 0.247927
0.221585 ... ... 1 0.400 1.400 136000 7.600 -1.425 9.025 ... ... 0.222334
0.191271 ... ... 0.675 0.325 1 138000 9.175 -1.525 10.700 ... ... 0.19244
0.157205 ... ... 0.450 0.225 0.675 140000 10.850 -1.625 12.475 ... ... 0.160943
0.127758 ... ... 0.300 0.175 0.475 142000 12.625 -1.675 14.300 ... ... 0.132595
0.096604 ... ... 0.200 0.100 0.300 144000 14.450 -1.750 16.200 ... ... 0.106513
0.073359 ... ... 0.125 0.075 0.200 146000 16.350 -1.775 18.125 ... ... 0.089333
0.052786 ... ... 0.075 0.050 0.125 148000 18.300 -1.800 20.100 ... ... 0.08041
0.036373 ... ... 0.050 0.025 0.075 150000 20.250 -1.850 22.100 ... ... 0.072151
0.026445 ... ... 0.025 0.025 0.050 152000 22.250 -1.850 24.100 ... ... 0.07263
0.015612 ... ... 0.025 0 0.025 154000 24.250 -1.850 26.100 ... ... 0.073105
0.01486 ... ... 0.013 0.013 0.025 156000 26.250 -1.850 28.100 ... ... 0.073577
0.008599 ... ... 0.013 0 0.013 158000 28.250 -1.850 30.100 ... ... 0.074046
0.008226 ... ... 0.013 0 0.013 160000 30.250 -1.850 32.100 ... ... 0.074512
0.007896 ... ... 0.013 0 0.013 162000 32.250 -1.850 34.100 ... ... 0.074975
0.007599 ... ... 0.013 0 0.013 164000 34.250 -1.850 36.100 ... ... 0.075435
0.007329 ... ... 0.013 0 0.013 166000 36.250 -1.850 38.100 ... ... 0.075892
0.007085 ... ... 0.013 0 0.013 168000 38.250 -1.850 40.100 ... ... 0.076346
0.006862 ... ... 0.013 0 0.013 170000 40.250 -1.850 42.100 ... ... 0.076798
0.006656 ... ... 0.013 0 0.013 172000 42.250 -1.850 44.100 ... ... 0.077246
0.006468 ... ... 0.013 0 0.013 174000 44.250 -1.850 46.100 ... ... 0.077692
0.006293 ... ... 0.013 0 0.013 176000 46.250 -1.850 48.100 ... ... 0.078136
0.00613 ... ... 0.013 0 0.013 178000 48.250 -1.850 50.100 ... ... 0.078577
0.00598 ... ... 0.013 0 0.013 180000 50.250 -1.850 52.100 ... ... 0.079015
0.005839 ... ... 0.013 0 0.013 182000 52.250 -1.850 54.100 ... ... 0.079451
0.005708 ... ... 0.013 0 0.013 184000 54.250 -1.850 56.100 ... ... 0.079884
0.005584 ... ... 0.013 0 0.013 186000 56.250 -1.850 58.100 ... ... 0.080315
0.005468 ... ... 0.013 0 0.013 188000 58.250 -1.850 60.100 ... ... 0.080743
0.005358 ... ... 0.013 0 0.013 190000 60.250 -1.850 62.100 ... ... 0.081169
0.005256 ... ... 0.013 0 0.013 192000 62.250 -1.850 64.100 ... ... 0.081593
0.005159 ... ... 0.013 0 0.013 194000 64.250 -1.850 66.100 ... ... 0.082014
0.005066 ... ... 0.013 0 0.013 196000 66.250 -1.850 68.100 ... ... 0.082434
0.004978 ... ... 0.013 0 0.013 198000 68.250 -1.850 70.100 ... ... 0.082851
0.004895 ... ... 0.013 0 0.013 200000 70.250 -1.850 72.100 ... ... 0.083265
0.004816 ... ... 0.013 0 0.013 202000 72.250 -1.850 74.100 ... ... 0.083678
0.004741 ... ... 0.013 0 0.013 204000 74.250 -1.850 76.100 ... ... 0.084088
0.004668 ... ... 0.013 0 0.013 206000 76.250 -1.850 78.100 ... ... 0.084497
0.0046 ... ... 0.013 0 0.013 208000 78.250 -1.850 80.100 ... ... 0.084903
0.004534 ... ... 0.013 0 0.013 210000 80.250 -1.850 82.100 ... ... 0.085307
0.004471 ... ... 0.013 0 0.013 212000 82.250 -1.850 84.100 ... ... 0.08571

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.