DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 140.675
Expiration Date: 09/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 76.675 0 76.675 64000 0.013 0 0.013 ... ... 0
0 ... ... 74.675 0 74.675 66000 0.013 0 0.013 ... ... 0
0 ... ... 72.675 0 72.675 68000 0.013 0 0.013 ... ... 0
0 ... ... 70.675 0 70.675 70000 0.013 0 0.013 ... ... 0
0 ... ... 68.675 0 68.675 72000 0.013 0 0.013 ... ... 0
0 ... ... 66.675 0 66.675 74000 0.013 0 0.013 ... ... 0
0 ... ... 64.675 0 64.675 76000 0.013 0 0.013 ... ... 0
0 ... ... 62.675 0 62.675 78000 0.013 0 0.013 ... ... 0
0 ... ... 60.675 0 60.675 80000 0.013 0 0.013 ... ... 0
0 ... ... 58.675 0 58.675 82000 0.013 0 0.013 ... ... 0
0 ... ... 56.675 0 56.675 84000 0.013 0 0.013 ... ... 0
0 ... ... 54.675 0 54.675 86000 0.013 0 0.013 ... ... 0
0 ... ... 52.675 0 52.675 88000 0.013 0 0.013 ... ... 0
0 ... ... 50.675 0 50.675 90000 0.013 0 0.013 ... ... 0
0 ... ... 48.675 0 48.675 92000 0.013 0 0.013 ... ... 0
0 ... ... 46.675 0 46.675 94000 0.013 0 0.013 ... ... 0
0 ... ... 44.675 0 44.675 96000 0.025 0 0.025 ... ... 0
0 ... ... 42.675 0 42.675 98000 0.025 0 0.025 ... ... 0
0 ... ... 40.675 0 40.675 100000 0.025 0 0.025 ... ... 0
0 ... ... 38.675 0 38.675 102000 0.050 0 0.050 ... ... 0
0 ... ... 36.675 0 36.675 104000 0.075 0 0.075 ... ... 0
0 ... ... 34.675 0 34.675 106000 0.125 0 0.125 ... ... 0
0 ... ... 32.675 0 32.675 108000 0.175 0 0.175 ... ... 0
0 ... ... 30.675 0 30.675 110000 0.250 0 0.250 ... ... 0
0 ... ... 28.700 0 28.700 112000 0.325 0 0.325 ... ... 0
0 ... ... 26.775 0 26.775 114000 0.450 0 0.450 ... ... 0
0 ... ... 24.900 0 24.900 116000 0.600 -0.025 0.625 ... ... 0
0 ... ... 23.100 0 23.100 118000 0.800 0 0.800 ... ... 0
0 ... ... 21.325 0 21.325 120000 1.050 0 1.050 ... ... 0
0 ... ... 19.650 0 19.650 122000 1.350 0 1.350 ... ... 0
0 ... ... 18.025 0 18.025 124000 1.700 0 1.700 ... ... 0
0 ... ... 16.475 -0.025 16.450 126000 2.100 -0.025 2.125 ... ... 0
0 ... ... 14.975 0 14.975 128000 2.600 0 2.600 ... ... 0
0 ... ... 13.575 0 13.575 130000 3.150 0 3.150 ... ... 0
0 ... ... 12.250 0 12.250 132000 3.775 -0.025 3.800 ... ... 0
0 ... ... 11.025 -0.025 11 134000 4.500 0 4.500 ... ... 0
0 ... ... 9.850 0 9.850 136000 5.275 -0.025 5.300 ... ... 0
0 ... ... 8.775 0 8.775 138000 6.175 0 6.175 ... ... 0
0 ... ... 7.800 -0.025 7.775 140000 7.125 0 7.125 ... ... 0
0 ... ... 6.875 0 6.875 142000 8.175 0 8.175 ... ... 0
0 ... ... 6.050 0 6.050 144000 9.300 0 9.300 ... ... 0
0 ... ... 5.300 0 5.300 146000 10.475 -0.025 10.500 ... ... 0
0 ... ... 4.625 0 4.625 148000 11.750 -0.025 11.775 ... ... 0
0 ... ... 4.025 -0.025 4 150000 13.100 -0.025 13.125 ... ... 0
0 ... ... 3.475 0 3.475 152000 14.525 0 14.525 ... ... 0
0 ... ... 3 -0.025 2.975 154000 16 0 16 ... ... 0
0 ... ... 2.575 -0.025 2.550 156000 17.550 0 17.550 ... ... 0
0 ... ... 2.200 -0.025 2.175 158000 19.125 0 19.125 ... ... 0
0 ... ... 1.875 -0.025 1.850 160000 20.775 0 20.775 ... ... 0
0 ... ... 1.575 0 1.575 162000 22.475 0 22.475 ... ... 0
0 ... ... 1.325 0 1.325 164000 24.200 0 24.200 ... ... 0
0 ... ... 1.125 0 1.125 166000 25.975 0 25.975 ... ... 0
0 ... ... 0.950 -0.025 0.925 168000 27.800 0 27.800 ... ... 0
0 ... ... 0.775 0 0.775 170000 29.650 0 29.650 ... ... 0
0 ... ... 0.650 0 0.650 172000 31.525 0 31.525 ... ... 0
0 ... ... 0.550 0 0.550 174000 33.425 0 33.425 ... ... 0
0 ... ... 0.450 0 0.450 176000 35.375 0 35.375 ... ... 0
0 ... ... 0.375 0 0.375 178000 37.325 0 37.325 ... ... 0
0 ... ... 0.300 0 0.300 180000 39.325 0 39.325 ... ... 0
0 ... ... 0.250 0 0.250 182000 41.325 0 41.325 ... ... 0
0 ... ... 0.200 0 0.200 184000 43.325 0 43.325 ... ... 0
0 ... ... 0.175 0 0.175 186000 45.325 0 45.325 ... ... 0
0 ... ... 0.125 0 0.125 188000 47.325 0 47.325 ... ... 0
0 ... ... 0.100 0 0.100 190000 49.325 0 49.325 ... ... 0
0 ... ... 0.100 0 0.100 192000 51.325 0 51.325 ... ... 0
0 ... ... 0.075 0 0.075 194000 53.325 0 53.325 ... ... 0
0 ... ... 0.050 0 0.050 196000 55.325 0 55.325 ... ... 0
0 ... ... 0.050 0 0.050 198000 57.325 0 57.325 ... ... 0
0 ... ... 0.050 -0.025 0.025 200000 59.325 0 59.325 ... ... 0
0 ... ... 0.025 0 0.025 202000 61.325 0 61.325 ... ... 0
0 ... ... 0.025 0 0.025 204000 63.325 0 63.325 ... ... 0
0 ... ... 0.025 0 0.025 206000 65.325 0 65.325 ... ... 0
0 ... ... 0.025 0 0.025 208000 67.325 0 67.325 ... ... 0
0 ... ... 0.025 -0.013 0.013 210000 69.325 0 69.325 ... ... 0
0 ... ... 0.013 0 0.013 212000 71.325 0 71.325 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.