DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 130
Expiration Date: 09/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 66.750 1.250 68 62000 0.013 0 0.013 ... ... 0
0 ... ... 64.750 1.250 66 64000 0.013 0 0.013 ... ... 0
0 ... ... 62.750 1.250 64 66000 0.013 0 0.013 ... ... 0
0 ... ... 60.750 1.250 62 68000 0.013 0 0.013 ... ... 0
0 ... ... 58.750 1.250 60 70000 0.013 0 0.013 ... ... 0
0 ... ... 56.750 1.250 58 72000 0.013 0 0.013 ... ... 0
0 ... ... 54.750 1.250 56 74000 0.013 0 0.013 ... ... 0
0 ... ... 52.750 1.250 54 76000 0.013 0 0.013 ... ... 0
0 ... ... 50.750 1.250 52 78000 0.013 0 0.013 ... ... 0
0 ... ... 48.750 1.250 50 80000 0.013 0 0.013 ... ... 0
0 ... ... 46.750 1.250 48 82000 0.013 0 0.013 ... ... 0
0 ... ... 44.750 1.250 46 84000 0.013 0 0.013 ... ... 0
0 ... ... 42.750 1.250 44 86000 0.013 0 0.013 ... ... 0
0 ... ... 40.750 1.250 42 88000 0.013 0 0.013 ... ... 0
0 ... ... 38.750 1.250 40 90000 0.013 0 0.013 ... ... 0
0 ... ... 36.750 1.250 38 92000 0.013 0 0.013 ... ... 0
0 ... ... 34.750 1.250 36 94000 0.013 0 0.013 ... ... 0
0 ... ... 33.750 1.250 35 95000 0.013 0 0.013 ... ... 0
0 ... ... 32.750 1.250 34 96000 0.013 0 0.013 ... ... 0
0 ... ... 31.750 1.250 33 97000 0.013 0 0.013 ... ... 0
0 ... ... 30.750 1.250 32 98000 0.013 0 0.013 ... ... 0
0 ... ... 29.750 1.250 31 99000 0.013 0 0.013 ... ... 0
0 ... ... 28.750 1.250 30 100000 0.013 0 0.013 ... ... 0
0 ... ... 27.750 1.250 29 101000 0.013 0 0.013 ... ... 0
0 ... ... 26.750 1.250 28 102000 0.013 0 0.013 ... ... 0
0 ... ... 25.750 1.250 27 103000 0.013 0 0.013 ... ... 0
0 ... ... 24.750 1.250 26 104000 0.013 0 0.013 ... ... 0
0 ... ... 23.750 1.250 25 105000 0.013 0 0.013 ... ... 0
0 ... ... 22.750 1.250 24 106000 0.013 0 0.013 ... ... 0
0 ... ... 21.750 1.250 23 107000 0.013 0 0.013 ... ... 0
0 ... ... 20.750 1.250 22 108000 0.013 0 0.013 ... ... 0
0 ... ... 19.750 1.250 21 109000 0.013 0 0.013 ... ... 0
0 ... ... 18.750 1.250 20 110000 0.013 0 0.013 ... ... 0
0 ... ... 17.750 1.250 19 111000 0.013 0 0.013 ... ... 0
0 ... ... 16.750 1.250 18 112000 0.013 0 0.013 ... ... 0
0 ... ... 15.750 1.250 17 113000 0.013 0 0.013 ... ... 0
0 ... ... 14.750 1.250 16 114000 0.013 0 0.013 ... ... 0
0 ... ... 13.750 1.250 15 115000 0.013 0 0.013 ... ... 0
0 ... ... 12.750 1.250 14 116000 0.013 0 0.013 ... ... 0
0 ... ... 11.750 1.250 13 117000 0.013 0 0.013 ... ... 0
0 ... ... 10.750 1.250 12 118000 0.013 0 0.013 ... ... 0
0 ... ... 9.750 1.250 11 119000 0.013 0 0.013 ... ... 0
0 ... ... 8.750 1.250 10 120000 0.013 -0.013 0.025 ... ... 0
0 ... ... 7.775 1.225 9 121000 0.025 0 0.025 ... ... 0
0 ... ... 6.800 1.200 8 122000 0.025 -0.050 0.075 ... ... 1
0 ... ... 5.850 1.175 7.025 123000 0.050 -0.075 0.125 ... ... 0
0 ... ... 4.950 1.125 6.075 124000 0.100 -0.125 0.225 ... ... 0
0 ... ... 4.100 1.075 5.175 125000 0.200 -0.150 0.350 ... ... 0
0 ... ... 3.300 1 4.300 126000 0.325 -0.250 0.575 ... ... 1
0 ... ... 2.600 0.900 3.500 127000 0.500 -0.350 0.850 ... ... 0
0 ... ... 2 0.775 2.775 128000 0.775 -0.475 1.250 ... ... 0
0 ... ... 1.475 0.650 2.125 129000 1.125 -0.600 1.725 ... ... 0
15 ... ... 1.050 0.550 1.600 130000 1.600 -0.700 2.300 ... ... 0
0 ... ... 0.725 0.425 1.150 131000 2.150 -0.825 2.975 ... ... 0
0 ... ... 0.450 0.300 0.750 132000 2.750 -0.925 3.675 2.700 2.700 0
0 ... ... 0.275 0.200 0.475 133000 3.475 -1.025 4.500 ... ... 0
0 ... ... 0.150 0.150 0.300 134000 4.275 -1.100 5.375 ... ... 0
0 ... ... 0.075 0.100 0.175 135000 5.150 -1.175 6.325 ... ... 0
0 ... ... 0.050 0.050 0.100 136000 6.075 -1.200 7.275 ... ... 0
0 ... ... 0.025 0.025 0.050 137000 7.025 -1.225 8.250 ... ... 0
0 ... ... 0.013 0.013 0.025 138000 8 -1.250 9.250 ... ... 0
0 ... ... 0.013 0.013 0.025 139000 9 -1.250 10.250 ... ... 0
0 ... ... 0.013 0 0.013 140000 10 -1.250 11.250 ... ... 0
0 ... ... 0.013 0 0.013 141000 11 -1.250 12.250 ... ... 0
0 ... ... 0.013 0 0.013 142000 12 -1.250 13.250 ... ... 0
0 ... ... 0.013 0 0.013 143000 13 -1.250 14.250 ... ... 0
0 ... ... 0.013 0 0.013 144000 14 -1.250 15.250 ... ... 0
0 ... ... 0.013 0 0.013 145000 15 -1.250 16.250 ... ... 0
0 ... ... 0.013 0 0.013 146000 16 -1.250 17.250 ... ... 0
0 ... ... 0.013 0 0.013 147000 17 -1.250 18.250 ... ... 0
0 ... ... 0.013 0 0.013 148000 18 -1.250 19.250 ... ... 0
0 ... ... 0.013 0 0.013 149000 19 -1.250 20.250 ... ... 0
0 ... ... 0.013 0 0.013 150000 20 -1.250 21.250 ... ... 0
0 ... ... 0.013 0 0.013 151000 21 -1.250 22.250 ... ... 0
0 ... ... 0.013 0 0.013 152000 22 -1.250 23.250 ... ... 0
0 ... ... 0.013 0 0.013 153000 23 -1.250 24.250 ... ... 0
0 ... ... 0.013 0 0.013 154000 24 -1.250 25.250 ... ... 0
0 ... ... 0.013 0 0.013 155000 25 -1.250 26.250 ... ... 0
0 ... ... 0.013 0 0.013 156000 26 -1.250 27.250 ... ... 0
0 ... ... 0.013 0 0.013 157000 27 -1.250 28.250 ... ... 0
0 ... ... 0.013 0 0.013 158000 28 -1.250 29.250 ... ... 0
0 ... ... 0.013 0 0.013 159000 29 -1.250 30.250 ... ... 0
0 ... ... 0.013 0 0.013 160000 30 -1.250 31.250 ... ... 0
0 ... ... ... ... 0.013 161000 31 ... ... ... ... 0
0 ... ... 0.013 0 0.013 162000 32 -1.250 33.250 ... ... 0
0 ... ... 0.013 0 0.013 164000 34 -1.250 35.250 ... ... 0
0 ... ... 0.013 0 0.013 166000 36 -1.250 37.250 ... ... 0
0 ... ... 0.013 0 0.013 168000 38 -1.250 39.250 ... ... 0
0 ... ... 0.013 0 0.013 170000 40 -1.250 41.250 ... ... 0
0 ... ... 0.013 0 0.013 172000 42 -1.250 43.250 ... ... 0
0 ... ... 0.013 0 0.013 174000 44 -1.250 45.250 ... ... 0
0 ... ... 0.013 0 0.013 176000 46 -1.250 47.250 ... ... 0
0 ... ... 0.013 0 0.013 178000 48 -1.250 49.250 ... ... 0
0 ... ... 0.013 0 0.013 180000 50 -1.250 51.250 ... ... 0
0 ... ... 0.013 0 0.013 182000 52 -1.250 53.250 ... ... 0
0 ... ... 0.013 0 0.013 184000 54 -1.250 55.250 ... ... 0
0 ... ... 0.013 0 0.013 186000 56 -1.250 57.250 ... ... 0
0 ... ... 0.013 0 0.013 188000 58 -1.250 59.250 ... ... 0
0 ... ... 0.013 0 0.013 190000 60 -1.250 61.250 ... ... 0
0 ... ... 0.013 0 0.013 192000 62 -1.250 63.250 ... ... 0
0 ... ... 0.013 0 0.013 194000 64 -1.250 65.250 ... ... 0
0 ... ... 0.013 0 0.013 196000 66 -1.250 67.250 ... ... 0
0 ... ... 0.013 0 0.013 198000 68 -1.250 69.250 ... ... 0
0 ... ... 0.013 0 0.013 200000 70 -1.250 71.250 ... ... 0
0 ... ... 0.013 0 0.013 202000 72 -1.250 73.250 ... ... 0
0 ... ... 0.013 0 0.013 204000 74 -1.250 75.250 ... ... 0
0 ... ... 0.013 0 0.013 206000 76 -1.250 77.250 ... ... 0
0 ... ... 0.013 0 0.013 208000 78 -1.250 79.250 ... ... 0
0 ... ... 0.013 0 0.013 210000 80 -1.250 81.250 ... ... 0
0 ... ... 0.013 0 0.013 212000 82 -1.250 83.250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.