DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 116.250
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 60.250 0 60.250 56000 ... ... 0.013 ... 0.325 0
0 ... ... 58.250 0 58.250 58000 ... ... 0.013 ... 0.325 0
0 ... ... 56.250 0 56.250 60000 ... ... 0.013 ... 0.325 0
0 ... ... 54.250 0 54.250 62000 ... ... 0.013 ... 0.325 0
0 ... ... 52.250 0 52.250 64000 ... ... 0.013 ... 0.325 0
0 ... ... 50.250 0 50.250 66000 ... ... 0.013 ... 0.325 0
0 ... ... 48.250 0 48.250 68000 ... ... 0.013 ... 0.325 0
0 ... ... 46.250 0 46.250 70000 ... ... 0.013 ... 0.325 0
0 ... ... 44.250 0 44.250 72000 ... ... 0.013 ... 0.325 0
0 ... ... 42.250 0 42.250 74000 ... ... 0.013 ... 0.325 0
0 ... ... 40.250 0 40.250 76000 ... ... 0.013 ... 0.325 0
0 ... ... 38.250 0 38.250 78000 ... ... 0.013 ... 0.325 0
0 ... ... 36.250 0 36.250 80000 ... ... 0.013 ... 0.325 0
0 ... ... 34.250 0 34.250 82000 ... ... 0.013 ... 0.325 0
0 ... ... 33.250 0 33.250 83000 ... ... 0.013 ... 0.325 0
0 ... ... 32.250 0 32.250 84000 ... ... 0.013 ... 0.325 0
0 ... ... 31.250 0 31.250 85000 ... ... 0.013 ... 0.325 0
0 ... ... 30.250 0 30.250 86000 ... ... 0.013 ... 0.325 0
0 ... ... 29.250 0 29.250 87000 ... ... 0.013 ... 0.325 0
0 ... ... 28.250 0 28.250 88000 ... ... 0.013 ... 0.325 0
0 ... ... 27.250 0 27.250 89000 ... ... 0.013 ... 0.325 0
0 ... ... 26.250 0 26.250 90000 ... ... 0.013 ... 0.325 0
0 ... ... 25.250 0 25.250 91000 ... ... 0.013 ... 0.325 0
0 ... ... 24.250 0 24.250 92000 ... ... 0.013 ... 0.325 0
0 ... ... 23.250 0 23.250 93000 ... ... 0.013 ... 0.325 0
0 ... ... 22.250 0 22.250 94000 ... ... 0.013 ... 0.325 0
0 ... ... 21.250 0 21.250 95000 ... ... 0.013 ... 0.325 0
0 ... ... 20.250 0 20.250 96000 ... ... 0.013 ... 0.325 0
0 ... ... 19.250 0 19.250 97000 ... ... 0.013 ... 0.325 0
0 ... ... 18.250 0 18.250 98000 ... ... 0.013 ... 0.325 0
0 ... ... 17.250 0 17.250 99000 ... ... 0.013 ... 0.325 0
0 ... ... 16.250 0 16.250 100000 ... ... 0.013 ... 0.325 0
0 ... ... 15.250 0 15.250 101000 ... ... 0.013 ... 0.325 0
0 ... ... 14.250 0 14.250 102000 ... ... 0.013 ... 0.325 0
0 ... ... 13.250 0 13.250 103000 ... ... 0.013 ... 0.325 0
0 ... ... 12.250 0 12.250 104000 ... ... 0.013 ... 0.325 0
0 ... ... 11.250 0 11.250 105000 ... ... 0.013 ... 0.325 0
0 ... ... 10.250 0 10.250 106000 ... ... 0.013 ... 0.325 0
0 ... ... 9.250 0 9.250 107000 ... ... 0.013 ... 0.325 0
0 ... ... 8.250 0 8.250 108000 ... ... 0.013 ... 0.325 0
0 ... ... 7.250 0 7.250 109000 ... ... 0.013 ... 0.325 0
0 ... ... 6.250 0 6.250 110000 ... ... 0.013 ... 0.325 0
0 ... ... 5.250 0 5.250 111000 ... ... 0.013 ... 0.325 0
0 ... ... 4.250 0 4.250 112000 ... ... 0.013 ... 0.325 0
0 ... ... 3.250 0 3.250 113000 ... ... 0.013 ... 0.325 0
0 ... ... 2.275 -0.025 2.250 114000 ... ... 0.025 ... 0.425 0
0 ... 4.100 1.375 ... ... 115000 ... ... 0.125 ... 1.350 0
0 ... 2.350 0.675 ... ... 116000 ... ... 0.425 ... 2.775 0
0 ... 1.050 0.250 ... ... 117000 1 0 1 ... ... 0
0 ... 0.550 0.075 ... ... 118000 1.825 0 1.825 ... ... 0
0 ... 0.400 0.025 ... ... 119000 2.750 -0.025 2.775 ... ... 0
0 ... 0.350 0.013 ... ... 120000 3.750 0 3.750 ... ... 0
0 ... 0.325 0.013 ... ... 121000 4.750 0 4.750 ... ... 0
0 ... 0.325 0.013 ... ... 122000 5.750 0 5.750 ... ... 0
0 ... 0.325 0.013 ... ... 123000 6.750 0 6.750 ... ... 0
0 ... 0.325 0.013 ... ... 124000 7.750 0 7.750 ... ... 0
0 ... 0.325 0.013 ... ... 125000 8.750 0 8.750 ... ... 0
0 ... 0.325 0.013 ... ... 126000 9.750 0 9.750 ... ... 0
0 ... 0.325 0.013 ... ... 127000 10.750 0 10.750 ... ... 0
0 ... 0.325 0.013 ... ... 128000 11.750 0 11.750 ... ... 0
0 ... 0.325 0.013 ... ... 129000 12.750 0 12.750 ... ... 0
0 ... 0.325 0.013 ... ... 130000 13.750 0 13.750 ... ... 0
0 ... 0.325 0.013 ... ... 131000 14.750 0 14.750 ... ... 0
0 ... 0.325 0.013 ... ... 132000 15.750 0 15.750 ... ... 0
0 ... 0.325 0.013 ... ... 133000 16.750 0 16.750 ... ... 0
0 ... 0.325 0.013 ... ... 134000 17.750 0 17.750 ... ... 0
0 ... 0.325 0.013 ... ... 135000 18.750 0 18.750 ... ... 0
0 ... 0.325 0.013 ... ... 136000 19.750 0 19.750 ... ... 0
0 ... 0.325 0.013 ... ... 137000 20.750 0 20.750 ... ... 0
0 ... 0.325 0.013 ... ... 138000 21.750 0 21.750 ... ... 0
0 ... 0.325 0.013 ... ... 139000 22.750 0 22.750 ... ... 0
0 ... 0.325 0.013 ... ... 140000 23.750 0 23.750 ... ... 0
0 ... 0.325 0.013 ... ... 141000 24.750 0 24.750 ... ... 0
0 ... 0.325 0.013 ... ... 142000 25.750 0 25.750 ... ... 0
0 ... 0.325 0.013 ... ... 143000 26.750 0 26.750 ... ... 0
0 ... 0.325 0.013 ... ... 144000 27.750 0 27.750 ... ... 0
0 ... 0.325 0.013 ... ... 145000 28.750 0 28.750 ... ... 0
0 ... 0.325 0.013 ... ... 146000 29.750 0 29.750 ... ... 0
0 ... 0.325 0.013 ... ... 147000 30.750 0 30.750 ... ... 0
0 ... 0.325 0.013 ... ... 148000 31.750 0 31.750 ... ... 0
0 ... 0.325 0.013 ... ... 150000 33.750 0 33.750 ... ... 0
0 ... 0.325 0.013 ... ... 152000 35.750 0 35.750 ... ... 0
0 ... 0.325 0.013 ... ... 154000 37.750 0 37.750 ... ... 0
0 ... 0.325 0.013 ... ... 156000 39.750 0 39.750 ... ... 0
0 ... 0.325 0.013 ... ... 158000 41.750 0 41.750 ... ... 0
0 ... 0.325 0.013 ... ... 160000 43.750 0 43.750 ... ... 0
0 ... 0.325 0.013 ... ... 162000 45.750 0 45.750 ... ... 0
0 ... 0.325 0.013 ... ... 164000 47.750 0 47.750 ... ... 0
0 ... 0.325 0.013 ... ... 166000 49.750 0 49.750 ... ... 0
0 ... 0.325 0.013 ... ... 168000 51.750 0 51.750 ... ... 0
0 ... 0.325 0.013 ... ... 170000 53.750 0 53.750 ... ... 0
0 ... 0.325 0.013 ... ... 172000 55.750 0 55.750 ... ... 0
0 ... 0.325 0.013 ... ... 174000 57.750 0 57.750 ... ... 0
0 ... 0.325 0.013 ... ... 176000 59.750 0 59.750 ... ... 0
0 ... 0.325 0.013 ... ... 178000 61.750 0 61.750 ... ... 0
0 ... 0.325 0.013 ... ... 180000 63.750 0 63.750 ... ... 0
0 ... 0.325 0.013 ... ... 182000 65.750 0 65.750 ... ... 0
0 ... 0.325 0.013 ... ... 184000 67.750 0 67.750 ... ... 0
0 ... 0.325 0.013 ... ... 186000 69.750 0 69.750 ... ... 0
0 ... 0.325 0.013 ... ... 188000 71.750 0 71.750 ... ... 0
0 ... 0.325 0.013 ... ... 190000 73.750 0 73.750 ... ... 0
0 ... 0.325 0.013 ... ... 192000 75.750 0 75.750 ... ... 0
0 ... 0.325 0.013 ... ... 194000 77.750 0 77.750 ... ... 0
0 ... 0.325 0.013 ... ... 196000 79.750 0 79.750 ... ... 0
0 ... 0.325 0.013 ... ... 198000 81.750 0 81.750 ... ... 0
0 ... 0.325 0.013 ... ... 200000 83.750 0 83.750 ... ... 0
0 ... 0.325 0.013 ... ... 202000 85.750 0 85.750 ... ... 0
0 ... 0.325 0.013 ... ... 204000 87.750 0 87.750 ... ... 0
0 ... 0.325 0.013 ... ... 206000 89.750 0 89.750 ... ... 0
0 ... 0.325 0.013 ... ... 208000 91.750 0 91.750 ... ... 0
0 ... 0.325 0.013 ... ... 210000 93.750 0 93.750 ... ... 0
0 ... 0.325 0.013 ... ... 212000 95.750 0 95.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.