DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 127.475
Expiration Date: 09/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 65.475 0 65.475 62000 0.013 0 0.013 ... ... 0
0 ... ... 63.475 0 63.475 64000 0.013 0 0.013 ... ... 0
0 ... ... 61.475 0 61.475 66000 0.013 0 0.013 ... ... 0
0 ... ... 59.475 0 59.475 68000 0.013 0 0.013 ... ... 0
0 ... ... 57.475 0 57.475 70000 0.013 0 0.013 ... ... 0
0 ... ... 55.475 0 55.475 72000 0.013 0 0.013 ... ... 0
0 ... ... 53.475 0 53.475 74000 0.013 0 0.013 ... ... 0
0 ... ... 51.475 0 51.475 76000 0.013 0 0.013 ... ... 0
0 ... ... 49.475 0 49.475 78000 0.013 0 0.013 ... ... 0
0 ... ... 47.475 0 47.475 80000 0.013 0 0.013 ... ... 0
0 ... ... 45.475 0 45.475 82000 0.013 0 0.013 ... ... 0
0 ... ... 43.475 0 43.475 84000 0.013 0 0.013 ... ... 0
0 ... ... 41.475 0 41.475 86000 0.013 0 0.013 ... ... 0
0 ... ... 39.475 0 39.475 88000 0.013 0 0.013 ... ... 0
0 ... ... 37.475 0 37.475 90000 0.013 0 0.013 ... ... 0
0 ... ... 35.475 0 35.475 92000 0.013 0 0.013 ... ... 0
0 ... ... 33.475 0 33.475 94000 0.013 0 0.013 ... ... 0
0 ... ... 32.475 0 32.475 95000 0.013 0 0.013 ... ... 0
0 ... ... 31.475 0 31.475 96000 0.013 0 0.013 ... ... 0
0 ... ... 30.475 0 30.475 97000 0.013 0 0.013 ... ... 0
0 ... ... 29.475 0 29.475 98000 0.013 0 0.013 ... ... 0
0 ... ... 28.475 0 28.475 99000 0.013 0 0.013 ... ... 0
0 ... ... 27.475 0 27.475 100000 0.013 0 0.013 ... ... 0
0 ... ... 26.475 0 26.475 101000 0.013 0 0.013 ... ... 0
0 ... ... 25.475 0 25.475 102000 0.013 0 0.013 ... ... 0
0 ... ... 24.475 0 24.475 103000 0.013 0 0.013 ... ... 0
0 ... ... 23.475 0 23.475 104000 0.013 0 0.013 ... ... 0
0 ... ... 22.475 0 22.475 105000 0.013 0 0.013 ... ... 0
0 ... ... 21.475 0 21.475 106000 0.013 0 0.013 ... ... 0
0 ... ... 20.475 0 20.475 107000 0.013 0 0.013 ... ... 0
0 ... ... 19.475 0 19.475 108000 0.013 0 0.013 ... ... 0
0 ... ... 18.475 0 18.475 109000 0.013 0 0.013 ... ... 0
0 ... ... 17.475 0 17.475 110000 0.013 0 0.013 ... ... 0
0 ... ... 16.475 0 16.475 111000 0.013 0 0.013 ... ... 0
0 ... ... 15.475 0 15.475 112000 0.013 0 0.013 ... ... 0
0 ... ... 14.475 0 14.475 113000 0.013 0 0.013 ... ... 0
0 ... ... 13.475 0 13.475 114000 0.013 0 0.013 ... ... 0
0 ... ... 12.475 0 12.475 115000 0.013 0 0.013 ... ... 0
0 ... ... 11.475 0 11.475 116000 0.013 0 0.013 ... ... 0
0 ... ... 10.475 0 10.475 117000 0.013 -0.013 0.025 ... ... 0
0 ... ... 9.475 0 9.475 118000 0.013 -0.013 0.025 ... ... 0
0 ... ... 8.500 -0.025 8.475 119000 0.025 -0.025 0.050 ... ... 0
0 ... ... 7.550 -0.050 7.500 120000 0.050 -0.050 0.100 ... ... 0
0 ... ... 6.625 -0.100 6.525 121000 0.075 -0.100 0.175 ... ... 0
0 ... ... 5.725 -0.125 5.600 122000 0.150 -0.125 0.275 ... ... 1
0 ... ... 4.875 -0.150 4.725 123000 0.275 -0.150 0.425 ... ... 0
0 ... ... 4.075 -0.200 3.875 124000 0.425 -0.200 0.625 ... ... 0
0 ... ... 3.350 -0.225 3.125 125000 0.650 -0.250 0.900 ... ... 0
0 ... ... 2.700 -0.250 2.450 126000 0.975 -0.275 1.250 1 0.800 1
0 ... ... 2.150 -0.300 1.850 127000 1.375 -0.300 1.675 ... ... 0
0 ... ... 1.650 -0.275 1.375 128000 1.875 -0.300 2.175 ... ... 0
0 ... ... 1.250 -0.275 0.975 129000 2.500 -0.250 2.750 ... ... 0
0 0.950 0.800 0.925 -0.250 0.675 130000 3.175 -0.250 3.425 ... ... 0
0 ... ... 0.650 -0.200 0.450 131000 3.950 -0.225 4.175 ... ... 0
0 0.450 0.450 0.425 -0.175 0.250 132000 4.750 -0.175 4.925 ... ... 0
0 ... ... 0.275 -0.125 0.150 133000 5.650 -0.125 5.775 ... ... 0
0 ... ... 0.175 -0.100 0.075 134000 6.575 -0.100 6.675 ... ... 0
0 ... ... 0.100 -0.050 0.050 135000 7.550 -0.050 7.600 ... ... 0
0 ... ... 0.050 -0.025 0.025 136000 8.525 -0.025 8.550 ... ... 0
0 ... ... 0.025 -0.013 0.013 137000 9.525 0 9.525 ... ... 0
0 ... ... 0.025 -0.013 0.013 138000 10.525 0 10.525 ... ... 0
0 ... ... 0.013 0 0.013 139000 11.525 0 11.525 ... ... 0
0 ... ... 0.013 0 0.013 140000 12.525 0 12.525 ... ... 0
0 ... ... 0.013 0 0.013 141000 13.525 0 13.525 ... ... 0
0 ... ... 0.013 0 0.013 142000 14.525 0 14.525 ... ... 0
0 ... ... 0.013 0 0.013 143000 15.525 0 15.525 ... ... 0
0 ... ... 0.013 0 0.013 144000 16.525 0 16.525 ... ... 0
0 ... ... 0.013 0 0.013 145000 17.525 0 17.525 ... ... 0
0 ... ... 0.013 0 0.013 146000 18.525 0 18.525 ... ... 0
0 ... ... 0.013 0 0.013 147000 19.525 0 19.525 ... ... 0
0 ... ... 0.013 0 0.013 148000 20.525 0 20.525 ... ... 0
0 ... ... 0.013 0 0.013 149000 21.525 0 21.525 ... ... 0
0 ... ... 0.013 0 0.013 150000 22.525 0 22.525 ... ... 0
0 ... ... 0.013 0 0.013 151000 23.525 0 23.525 ... ... 0
0 ... ... 0.013 0 0.013 152000 24.525 0 24.525 ... ... 0
0 ... ... 0.013 0 0.013 153000 25.525 0 25.525 ... ... 0
0 ... ... 0.013 0 0.013 154000 26.525 0 26.525 ... ... 0
0 ... ... 0.013 0 0.013 155000 27.525 0 27.525 ... ... 0
0 ... ... 0.013 0 0.013 156000 28.525 0 28.525 ... ... 0
0 ... ... 0.013 0 0.013 157000 29.525 0 29.525 ... ... 0
0 ... ... 0.013 0 0.013 158000 30.525 0 30.525 ... ... 0
0 ... ... 0.013 0 0.013 160000 32.525 0 32.525 ... ... 0
0 ... ... 0.013 0 0.013 162000 34.525 0 34.525 ... ... 0
0 ... ... 0.013 0 0.013 164000 36.525 0 36.525 ... ... 0
0 ... ... 0.013 0 0.013 166000 38.525 0 38.525 ... ... 0
0 ... ... 0.013 0 0.013 168000 40.525 0 40.525 ... ... 0
0 ... ... 0.013 0 0.013 170000 42.525 0 42.525 ... ... 0
0 ... ... 0.013 0 0.013 172000 44.525 0 44.525 ... ... 0
0 ... ... 0.013 0 0.013 174000 46.525 0 46.525 ... ... 0
0 ... ... 0.013 0 0.013 176000 48.525 0 48.525 ... ... 0
0 ... ... 0.013 0 0.013 178000 50.525 0 50.525 ... ... 0
0 ... ... 0.013 0 0.013 180000 52.525 0 52.525 ... ... 0
0 ... ... 0.013 0 0.013 182000 54.525 0 54.525 ... ... 0
0 ... ... 0.013 0 0.013 184000 56.525 0 56.525 ... ... 0
0 ... ... 0.013 0 0.013 186000 58.525 0 58.525 ... ... 0
0 ... ... 0.013 0 0.013 188000 60.525 0 60.525 ... ... 0
0 ... ... 0.013 0 0.013 190000 62.525 0 62.525 ... ... 0
0 ... ... 0.013 0 0.013 192000 64.525 0 64.525 ... ... 0
0 ... ... 0.013 0 0.013 194000 66.525 0 66.525 ... ... 0
0 ... ... 0.013 0 0.013 196000 68.525 0 68.525 ... ... 0
0 ... ... 0.013 0 0.013 198000 70.525 0 70.525 ... ... 0
0 ... ... 0.013 0 0.013 200000 72.525 0 72.525 ... ... 0
0 ... ... 0.013 0 0.013 202000 74.525 0 74.525 ... ... 0
0 ... ... 0.013 0 0.013 204000 76.525 0 76.525 ... ... 0
0 ... ... 0.013 0 0.013 206000 78.525 0 78.525 ... ... 0
0 ... ... 0.013 0 0.013 208000 80.525 0 80.525 ... ... 0
0 ... ... 0.013 0 0.013 210000 82.525 0 82.525 ... ... 0
0 ... ... 0.013 0 0.013 212000 84.525 0 84.525 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.