DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 114.150
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 56 0.150 56.150 58000 0.013 0 0.013 ... ... 0
0 ... ... 54 0.150 54.150 60000 0.013 0 0.013 ... ... 0
0 ... ... 52 0.150 52.150 62000 0.013 0 0.013 ... ... 0
0 ... ... 50 0.150 50.150 64000 0.013 0 0.013 ... ... 0
0 ... ... 48 0.150 48.150 66000 0.013 0 0.013 ... ... 0
0 ... ... 46 0.150 46.150 68000 0.013 0 0.013 ... ... 0
0 ... ... 44 0.150 44.150 70000 0.013 0 0.013 ... ... 0
0 ... ... 42 0.150 42.150 72000 0.013 0 0.013 ... ... 0
0 ... ... 40 0.150 40.150 74000 0.013 0 0.013 ... ... 0
0 ... ... 38 0.150 38.150 76000 0.013 0 0.013 ... ... 0
0 ... ... 36 0.150 36.150 78000 0.013 0 0.013 ... ... 0
0 ... ... 34 0.150 34.150 80000 0.013 0 0.013 ... ... 0
0 ... ... 32 0.150 32.150 82000 0.013 0 0.013 ... ... 0
0 ... ... 30 0.150 30.150 84000 0.013 0 0.013 ... ... 0
0 ... ... 28 0.150 28.150 86000 0.013 0 0.013 ... ... 0
0 ... ... 26 0.150 26.150 88000 0.025 0 0.025 ... ... 0
0 ... ... 24 0.150 24.150 90000 0.050 0.025 0.025 ... ... 0
0 ... ... 22 0.150 22.150 92000 0.075 0.025 0.050 ... ... 0
0 ... ... 20 0.150 20.150 94000 0.125 0.025 0.100 ... ... 0
0 ... ... 18.025 0.200 18.225 96000 0.225 0.050 0.175 ... ... 0
0 ... ... 16.125 0.225 16.350 98000 0.350 0.075 0.275 ... ... 0
0 ... ... 14.275 0.250 14.525 100000 0.550 0.125 0.425 ... ... 0
0 ... ... 12.525 0.275 12.800 102000 0.800 0.125 0.675 ... ... 0
0 ... ... 10.850 0.325 11.175 104000 1.150 0.175 0.975 ... ... 60
0 ... ... 9.300 0.325 9.625 106000 1.600 0.200 1.400 ... ... 20
0 ... ... 7.850 0.375 8.225 108000 2.150 0.200 1.950 ... ... 20
0 ... ... 6.550 0.375 6.925 110000 2.850 0.225 2.625 ... ... 11
15 ... ... 5.400 0.375 5.775 112000 3.675 0.250 3.425 ... ... 1
22 ... ... 4.375 0.375 4.750 114000 4.625 0.250 4.375 ... ... 61
85 ... ... 3.500 0.375 3.875 116000 5.700 0.225 5.475 ... ... 1
20 ... ... 2.775 0.325 3.100 118000 6.900 0.200 6.700 ... ... 0
41 ... ... 2.150 0.325 2.475 120000 8.225 0.175 8.050 ... ... 15
50 ... ... 1.650 0.275 1.925 122000 9.675 0.150 9.525 ... ... 1
1 ... ... 1.250 0.250 1.500 124000 11.225 0.125 11.100 ... ... 0
60 ... ... 0.925 0.225 1.150 126000 12.850 0.075 12.775 ... ... 8
2 ... ... 0.675 0.200 0.875 128000 14.550 0.050 14.500 ... ... 0
20 ... ... 0.500 0.150 0.650 130000 16.300 0 16.300 ... ... 0
1 ... ... 0.350 0.125 0.475 132000 18.125 -0.050 18.175 ... ... 0
0 ... ... 0.250 0.100 0.350 134000 20 -0.075 20.075 ... ... 0
1 ... ... 0.175 0.075 0.250 136000 21.925 -0.100 22.025 ... ... 0
0 ... ... 0.125 0.050 0.175 138000 23.875 -0.125 24 ... ... 0
15 ... ... 0.075 0.050 0.125 140000 25.850 -0.150 26 ... ... 0
0 ... ... 0.050 0.025 0.075 142000 27.850 -0.150 28 ... ... 0
0 ... ... 0.025 0.025 0.050 144000 29.850 -0.150 30 ... ... 0
0 ... ... 0.025 0.025 0.050 146000 31.850 -0.150 32 ... ... 0
0 ... ... 0.025 0 0.025 148000 33.850 -0.150 34 ... ... 0
0 ... ... 0.013 0.013 0.025 150000 35.850 -0.150 36 ... ... 0
0 ... ... 0.013 0.013 0.025 152000 37.850 -0.150 38 ... ... 0
0 ... ... 0.013 0 0.013 154000 39.850 -0.150 40 ... ... 0
0 ... ... 0.013 0 0.013 156000 41.850 -0.150 42 ... ... 0
0 ... ... 0.013 0 0.013 158000 43.850 -0.150 44 ... ... 0
0 ... ... 0.013 0 0.013 160000 45.850 -0.150 46 ... ... 0
0 ... ... 0.013 0 0.013 162000 47.850 -0.150 48 ... ... 0
0 ... ... 0.013 0 0.013 164000 49.850 -0.150 50 ... ... 0
0 ... ... 0.013 0 0.013 166000 51.850 -0.150 52 ... ... 0
0 ... ... 0.013 0 0.013 168000 53.850 -0.150 54 ... ... 0
0 ... ... 0.013 0 0.013 170000 55.850 -0.150 56 ... ... 0
0 ... ... 0.013 0 0.013 172000 57.850 -0.150 58 ... ... 0
0 ... ... 0.013 0 0.013 174000 59.850 -0.150 60 ... ... 0
0 ... ... 0.013 0 0.013 176000 61.850 -0.150 62 ... ... 0
0 ... ... 0.013 0 0.013 178000 63.850 -0.150 64 ... ... 0
0 ... ... 0.013 0 0.013 180000 65.850 -0.150 66 ... ... 0
0 ... ... 0.013 0 0.013 182000 67.850 -0.150 68 ... ... 0
0 ... ... 0.013 0 0.013 184000 69.850 -0.150 70 ... ... 0
0 ... ... 0.013 0 0.013 186000 71.850 -0.150 72 ... ... 0
0 ... ... 0.013 0 0.013 188000 73.850 -0.150 74 ... ... 0
0 ... ... 0.013 0 0.013 190000 75.850 -0.150 76 ... ... 0
0 ... ... 0.013 0 0.013 192000 77.850 -0.150 78 ... ... 0
0 ... ... 0.013 0 0.013 194000 79.850 -0.150 80 ... ... 0
0 ... ... 0.013 0 0.013 196000 81.850 -0.150 82 ... ... 0
0 ... ... 0.013 0 0.013 198000 83.850 -0.150 84 ... ... 0
0 ... ... 0.013 0 0.013 200000 85.850 -0.150 86 ... ... 0
0 ... ... 0.013 0 0.013 202000 87.850 -0.150 88 ... ... 0
0 ... ... 0.013 0 0.013 204000 89.850 -0.150 90 ... ... 0
0 ... ... 0.013 0 0.013 206000 91.850 -0.150 92 ... ... 0
0 ... ... 0.013 0 0.013 208000 93.850 -0.150 94 ... ... 0
0 ... ... 0.013 0 0.013 210000 95.850 -0.150 96 ... ... 0
0 ... ... 0.013 0 0.013 212000 97.850 -0.150 98 ... ... 0
0 ... ... 0.013 0 0.013 214000 99.850 -0.150 100 ... ... 0
0 ... ... 0.013 0 0.013 216000 101.850 -0.150 102 ... ... 0
0 ... ... 0.013 0 0.013 218000 103.850 -0.150 104 ... ... 0
0 ... ... 0.013 0 0.013 220000 105.850 -0.150 106 ... ... 0
0 ... ... 0.013 0 0.013 222000 107.850 -0.150 108 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.