DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 134
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 70 0 70 64000 0.013 0 0.013 ... ... 0
0 ... ... 68 0 68 66000 0.013 0 0.013 ... ... 0
0 ... ... 66 0 66 68000 0.013 0 0.013 ... ... 0
0 ... ... 64 0 64 70000 0.013 0 0.013 ... ... 0
0 ... ... 62 0 62 72000 0.013 0 0.013 ... ... 0
0 ... ... 60 0 60 74000 0.013 0 0.013 ... ... 0
0 ... ... 58 0 58 76000 0.013 0 0.013 ... ... 0
0 ... ... 56 0 56 78000 0.013 0 0.013 ... ... 0
0 ... ... 54 0 54 80000 0.013 0 0.013 ... ... 0
0 ... ... 52 0 52 82000 0.013 0 0.013 ... ... 0
0 ... ... 50 0 50 84000 0.013 0 0.013 ... ... 0
0 ... ... 48 0 48 86000 0.013 0 0.013 ... ... 0
0 ... ... 46 0 46 88000 0.013 0 0.013 ... ... 0
0 ... ... 44 0 44 90000 0.013 0 0.013 ... ... 0
0 ... ... 42 0 42 92000 0.025 0 0.025 ... ... 0
0 ... ... 40 0 40 94000 0.025 0 0.025 ... ... 0
0 ... ... 38 0 38 96000 0.025 -0.025 0.050 ... ... 0
0 ... ... 36 0 36 98000 0.050 0 0.050 ... ... 0
0 ... ... 34 0 34 100000 0.100 0 0.100 ... ... 0
0 ... ... 32 0 32 102000 0.125 0 0.125 ... ... 0
0 ... ... 30 0 30 104000 0.200 0 0.200 ... ... 0
0 ... ... 28 0 28 106000 0.275 0 0.275 ... ... 0
0 ... ... 26.050 0 26.050 108000 0.400 0 0.400 ... ... 0
0 ... ... 24.175 0 24.175 110000 0.525 -0.025 0.550 ... ... 0
0 ... ... 22.350 0 22.350 112000 0.725 0 0.725 ... ... 0
0 ... ... 20.575 0 20.575 114000 0.950 0 0.950 ... ... 0
0 ... ... 18.875 0 18.875 116000 1.250 0 1.250 ... ... 0
0 ... ... 17.250 -0.025 17.225 118000 1.575 -0.025 1.600 ... ... 0
0 ... ... 15.675 0 15.675 120000 2 0 2 ... ... 15
0 ... ... 14.200 0 14.200 122000 2.475 0 2.475 ... ... 0
0 ... ... 12.800 0 12.800 124000 3.025 -0.025 3.050 ... ... 0
0 ... ... 11.500 -0.025 11.475 126000 3.675 0 3.675 ... ... 8
0 ... ... 10.275 -0.025 10.250 128000 4.400 -0.025 4.425 ... ... 0
0 ... ... 9.125 -0.025 9.100 130000 5.225 0 5.225 ... ... 0
0 ... ... 8.075 -0.025 8.050 132000 6.100 -0.025 6.125 ... ... 0
0 ... ... 7.100 0 7.100 134000 7.100 0 7.100 ... ... 0
1 ... ... 6.225 0 6.225 136000 8.175 0 8.175 ... ... 0
0 ... ... 5.425 0 5.425 138000 9.325 0 9.325 ... ... 0
15 ... ... 4.725 -0.025 4.700 140000 10.550 -0.025 10.575 ... ... 0
0 ... ... 4.075 -0.025 4.050 142000 11.875 0 11.875 ... ... 0
0 ... ... 3.500 0 3.500 144000 13.250 0 13.250 ... ... 0
0 ... ... 3 0 3 146000 14.700 -0.025 14.725 ... ... 0
0 ... ... 2.550 0 2.550 148000 16.225 0 16.225 ... ... 0
0 ... ... 2.175 -0.025 2.150 150000 17.800 0 17.800 ... ... 0
0 ... ... 1.825 0 1.825 152000 19.425 -0.025 19.450 ... ... 0
0 ... ... 1.550 -0.025 1.525 154000 21.125 0 21.125 ... ... 0
0 ... ... 1.300 -0.025 1.275 156000 22.850 0 22.850 ... ... 0
0 ... ... 1.075 0 1.075 158000 24.625 0 24.625 ... ... 0
0 ... ... 0.900 0 0.900 160000 26.425 -0.025 26.450 ... ... 0
0 ... ... 0.750 -0.025 0.725 162000 28.275 -0.025 28.300 ... ... 0
0 ... ... 0.600 0 0.600 164000 30.175 0 30.175 ... ... 0
0 ... ... 0.500 0 0.500 166000 32.075 0 32.075 ... ... 0
0 ... ... 0.400 0 0.400 168000 34.025 0 34.025 ... ... 0
0 ... ... 0.325 0 0.325 170000 36 0 36 ... ... 0
0 ... ... 0.275 0 0.275 172000 38 0 38 ... ... 0
0 ... ... 0.225 0 0.225 174000 40 0 40 ... ... 0
0 ... ... 0.175 0 0.175 176000 42 0 42 ... ... 0
0 ... ... 0.150 0 0.150 178000 44 0 44 ... ... 0
0 ... ... 0.125 0 0.125 180000 46 0 46 ... ... 0
0 ... ... 0.100 0 0.100 182000 48 0 48 ... ... 0
0 ... ... 0.075 0 0.075 184000 50 0 50 ... ... 0
0 ... ... 0.050 0 0.050 186000 52 0 52 ... ... 0
0 ... ... 0.050 0 0.050 188000 54 0 54 ... ... 0
0 ... ... 0.050 -0.025 0.025 190000 56 0 56 ... ... 0
0 ... ... 0.025 0 0.025 192000 58 0 58 ... ... 0
0 ... ... 0.025 0 0.025 194000 60 0 60 ... ... 0
0 ... ... 0.025 0 0.025 196000 62 0 62 ... ... 0
0 ... ... 0.025 0 0.025 198000 64 0 64 ... ... 0
0 ... ... 0.013 0 0.013 200000 66 0 66 ... ... 0
0 ... ... 0.013 0 0.013 202000 68 0 68 ... ... 0
0 ... ... 0.013 0 0.013 204000 70 0 70 ... ... 0
0 ... ... 0.013 0 0.013 206000 72 0 72 ... ... 0
0 ... ... 0.013 0 0.013 208000 74 0 74 ... ... 0
0 ... ... 0.013 0 0.013 210000 76 0 76 ... ... 0
0 ... ... 0.013 0 0.013 212000 78 0 78 ... ... 0
0 ... ... 0.013 0 0.013 214000 80 0 80 ... ... 0
0 ... ... 0.013 0 0.013 216000 82 0 82 ... ... 0
0 ... ... 0.013 0 0.013 218000 84 0 84 ... ... 0
0 ... ... 0.013 0 0.013 220000 86 0 86 ... ... 0
0 ... ... 0.013 0 0.013 222000 88 0 88 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.