DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 119.300
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 62.625 -0.600 62.025 58000 0.013 0 0.013 ... ... 0
0 ... ... 60.625 -0.600 60.025 60000 0.013 0 0.013 ... ... 0
0 ... ... 58.625 -0.600 58.025 62000 0.013 0 0.013 ... ... 0
0 ... ... 56.625 -0.600 56.025 64000 0.013 0 0.013 ... ... 0
0 ... ... 54.625 -0.600 54.025 66000 0.013 0 0.013 ... ... 0
0 ... ... 52.625 -0.600 52.025 68000 0.013 0 0.013 ... ... 0
0 ... ... 50.625 -0.600 50.025 70000 0.013 0 0.013 ... ... 0
0 ... ... 48.625 -0.600 48.025 72000 0.013 0 0.013 ... ... 0
0 ... ... 46.625 -0.600 46.025 74000 0.013 0 0.013 ... ... 0
0 ... ... 44.625 -0.600 44.025 76000 0.013 0 0.013 ... ... 0
0 ... ... 42.625 -0.600 42.025 78000 0.013 0 0.013 ... ... 0
0 ... ... 40.625 -0.600 40.025 80000 0.013 0 0.013 ... ... 0
0 ... ... 38.625 -0.600 38.025 82000 0.013 0 0.013 ... ... 0
0 ... ... 36.625 -0.600 36.025 84000 0.013 0 0.013 ... ... 0
0 ... ... 34.625 -0.600 34.025 86000 0.013 0 0.013 ... ... 0
0 ... ... 32.625 -0.600 32.025 88000 0.013 0 0.013 ... ... 0
0 ... ... 30.625 -0.600 30.025 90000 0.013 0 0.013 ... ... 0
0 ... ... 28.625 -0.600 28.025 92000 0.013 0 0.013 ... ... 0
0 ... ... 26.625 -0.600 26.025 94000 0.025 0 0.025 ... ... 0
0 ... ... 24.625 -0.600 24.025 96000 0.025 0 0.025 ... ... 0
0 ... ... 22.625 -0.600 22.025 98000 0.050 0 0.050 ... ... 0
0 ... ... 20.625 -0.600 20.025 100000 0.100 0 0.100 ... ... 0
0 ... ... 18.675 -0.600 18.075 102000 0.175 0.025 0.150 ... ... 29
0 ... ... 16.750 -0.550 16.200 104000 0.300 0.025 0.275 ... ... 60
0 ... ... 14.925 -0.575 14.350 106000 ... ... 0.475 0.575 0.575 20
0 ... ... 13.150 -0.550 12.600 108000 ... ... 0.700 0.788 0.788 20
0 ... ... 11.450 -0.500 10.950 110000 ... ... 1.050 1.163 1.163 12
15 ... ... 9.875 -0.475 9.400 112000 ... ... 1.475 1.638 1.638 61
54 ... ... 8.425 -0.450 7.975 114000 ... ... 2.025 2.225 2.225 61
85 ... ... 7.075 -0.400 6.675 116000 ... ... 2.700 2.938 2.938 1
21 5.375 5.375 5.500 ... ... 118000 ... ... 3.500 3.800 3.800 1
42 4.275 4.275 4.475 ... ... 120000 ... ... 4.450 4.813 4.813 40
50 3.450 3.450 3.600 ... ... 122000 5.550 0.300 5.250 ... ... 14
1 2.763 2.763 2.850 ... ... 124000 6.775 0.350 6.425 ... ... 0
63 2.188 2.188 2.225 ... ... 126000 8.125 0.375 7.750 ... ... 8
32 1.725 1.725 1.725 ... ... 128000 9.600 0.425 9.175 ... ... 0
20 1.350 1.350 1.300 ... ... 130000 11.150 0.450 10.700 ... ... 0
1 1.050 1.050 0.975 ... ... 132000 12.825 0.500 12.325 ... ... 0
0 0.813 0.813 0.725 ... ... 134000 14.550 0.500 14.050 ... ... 0
1 0.613 0.613 0.525 ... ... 136000 16.350 0.525 15.825 ... ... 0
0 ... ... 0.425 -0.050 0.375 138000 18.200 0.550 17.650 ... ... 0
15 ... ... 0.300 -0.050 0.250 140000 20.075 0.550 19.525 ... ... 0
0 ... ... 0.200 -0.025 0.175 142000 22.025 0.575 21.450 ... ... 0
0 ... ... 0.150 -0.025 0.125 144000 23.975 0.575 23.400 ... ... 0
0 ... ... 0.100 -0.025 0.075 146000 25.975 0.600 25.375 ... ... 0
0 ... ... 0.075 -0.025 0.050 148000 27.975 0.600 27.375 ... ... 0
0 ... ... 0.050 0 0.050 150000 29.975 0.600 29.375 ... ... 0
0 ... ... 0.025 0 0.025 152000 31.975 0.600 31.375 ... ... 0
0 ... ... 0.025 0 0.025 154000 33.975 0.600 33.375 ... ... 0
0 ... ... 0.025 -0.013 0.013 156000 35.975 0.600 35.375 ... ... 0
0 ... ... 0.013 0 0.013 158000 37.975 0.600 37.375 ... ... 0
0 ... ... 0.013 0 0.013 160000 39.975 0.600 39.375 ... ... 0
0 ... ... 0.013 0 0.013 162000 41.975 0.600 41.375 ... ... 0
0 ... ... 0.013 0 0.013 164000 43.975 0.600 43.375 ... ... 0
0 ... ... 0.013 0 0.013 166000 45.975 0.600 45.375 ... ... 0
0 ... ... 0.013 0 0.013 168000 47.975 0.600 47.375 ... ... 0
0 ... ... 0.013 0 0.013 170000 49.975 0.600 49.375 ... ... 0
0 ... ... 0.013 0 0.013 172000 51.975 0.600 51.375 ... ... 0
0 ... ... 0.013 0 0.013 174000 53.975 0.600 53.375 ... ... 0
0 ... ... 0.013 0 0.013 176000 55.975 0.600 55.375 ... ... 0
0 ... ... 0.013 0 0.013 178000 57.975 0.600 57.375 ... ... 0
0 ... ... 0.013 0 0.013 180000 59.975 0.600 59.375 ... ... 0
0 ... ... 0.013 0 0.013 182000 61.975 0.600 61.375 ... ... 0
0 ... ... 0.013 0 0.013 184000 63.975 0.600 63.375 ... ... 0
0 ... ... 0.013 0 0.013 186000 65.975 0.600 65.375 ... ... 0
0 ... ... 0.013 0 0.013 188000 67.975 0.600 67.375 ... ... 0
0 ... ... 0.013 0 0.013 190000 69.975 0.600 69.375 ... ... 0
0 ... ... 0.013 0 0.013 192000 71.975 0.600 71.375 ... ... 0
0 ... ... 0.013 0 0.013 194000 73.975 0.600 73.375 ... ... 0
0 ... ... 0.013 0 0.013 196000 75.975 0.600 75.375 ... ... 0
0 ... ... 0.013 0 0.013 198000 77.975 0.600 77.375 ... ... 0
0 ... ... 0.013 0 0.013 200000 79.975 0.600 79.375 ... ... 0
0 ... ... 0.013 0 0.013 202000 81.975 0.600 81.375 ... ... 0
0 ... ... 0.013 0 0.013 204000 83.975 0.600 83.375 ... ... 0
0 ... ... 0.013 0 0.013 206000 85.975 0.600 85.375 ... ... 0
0 ... ... 0.013 0 0.013 208000 87.975 0.600 87.375 ... ... 0
0 ... ... 0.013 0 0.013 210000 89.975 0.600 89.375 ... ... 0
0 ... ... 0.013 0 0.013 212000 91.975 0.600 91.375 ... ... 0
0 ... ... 0.013 0 0.013 214000 93.975 0.600 93.375 ... ... 0
0 ... ... 0.013 0 0.013 216000 95.975 0.600 95.375 ... ... 0
0 ... ... 0.013 0 0.013 218000 97.975 0.600 97.375 ... ... 0
0 ... ... 0.013 0 0.013 220000 99.975 0.600 99.375 ... ... 0
0 ... ... 0.013 0 0.013 222000 101.975 0.600 101.375 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.