DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 118.250
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 60.275 0 60.275 58000 0.013 0 0.013 ... ... 0
0 ... ... 58.275 0 58.275 60000 0.013 0 0.013 ... ... 0
0 ... ... 56.275 0 56.275 62000 0.013 0 0.013 ... ... 0
0 ... ... 54.275 0 54.275 64000 0.013 0 0.013 ... ... 0
0 ... ... 52.275 0 52.275 66000 0.013 0 0.013 ... ... 0
0 ... ... 50.275 0 50.275 68000 0.013 0 0.013 ... ... 0
0 ... ... 48.275 0 48.275 70000 0.013 0 0.013 ... ... 0
0 ... ... 46.275 0 46.275 72000 0.013 0 0.013 ... ... 0
0 ... ... 44.275 0 44.275 74000 0.013 0 0.013 ... ... 0
0 ... ... 42.275 0 42.275 76000 0.013 0 0.013 ... ... 0
0 ... ... 40.275 0 40.275 78000 0.013 0 0.013 ... ... 0
0 ... ... 38.275 0 38.275 80000 0.013 0 0.013 ... ... 0
0 ... ... 36.275 0 36.275 82000 0.013 0 0.013 ... ... 0
0 ... ... 34.275 0 34.275 84000 0.013 0 0.013 ... ... 0
0 ... ... 32.275 0 32.275 86000 0.013 0 0.013 ... ... 0
0 ... ... 30.275 0 30.275 88000 0.013 0 0.013 ... ... 0
0 ... ... 28.275 0 28.275 90000 0.013 0 0.013 ... ... 0
0 ... ... 26.275 0 26.275 92000 0.025 0 0.025 ... ... 0
0 ... ... 24.275 0 24.275 94000 0.025 0 0.025 ... ... 0
0 ... ... 22.275 0 22.275 96000 0.075 0 0.075 ... ... 0
0 ... ... 20.275 0 20.275 98000 0.125 0 0.125 ... ... 0
0 ... ... 18.325 0 18.325 100000 0.200 0 0.200 ... ... 0
0 ... ... 16.450 0 16.450 102000 0.300 -0.025 0.325 ... ... 29
0 ... ... 14.625 0 14.625 104000 0.475 -0.025 0.500 ... ... 60
0 ... ... 12.875 0 12.875 106000 ... ... 0.725 0.613 0.613 20
0 ... ... 11.225 0 11.225 108000 ... ... 1.050 0.925 0.925 20
0 ... ... 9.675 0 9.675 110000 ... ... 1.500 1.338 1.338 12
15 ... ... 8.250 -0.025 8.225 112000 ... ... 2.025 1.875 1.875 58
54 ... ... 6.925 0 6.925 114000 ... ... 2.700 2.563 2.563 61
90 ... ... 5.775 -0.025 5.750 116000 ... ... 3.500 3.375 3.375 1
21 4.275 4.275 4.725 ... ... 118000 ... ... 4.450 4.350 4.350 0
42 3.413 3.413 3.825 ... ... 120000 5.525 0 5.525 ... ... 15
50 2.688 2.688 3.050 ... ... 122000 6.725 -0.025 6.750 ... ... 1
1 2.125 2.125 2.400 ... ... 124000 8.050 -0.025 8.075 ... ... 0
60 1.650 1.650 1.875 ... ... 126000 9.500 0 9.500 ... ... 8
2 1.263 1.263 1.425 ... ... 128000 11.050 0 11.050 ... ... 0
20 0.963 0.963 1.075 ... ... 130000 12.675 0 12.675 ... ... 0
1 0.738 0.738 0.800 ... ... 132000 14.375 -0.025 14.400 ... ... 0
0 ... ... 0.600 0 0.600 134000 16.175 0 16.175 ... ... 0
1 ... ... 0.450 -0.025 0.425 136000 18 0 18 ... ... 0
0 ... ... 0.325 -0.025 0.300 138000 19.875 0 19.875 ... ... 0
15 ... ... 0.225 0 0.225 140000 21.775 -0.025 21.800 ... ... 0
0 ... ... 0.150 0 0.150 142000 23.750 0 23.750 ... ... 0
0 ... ... 0.100 0 0.100 144000 25.725 0 25.725 ... ... 0
0 ... ... 0.075 0 0.075 146000 27.725 0 27.725 ... ... 0
0 ... ... 0.050 0 0.050 148000 29.725 0 29.725 ... ... 0
0 ... ... 0.025 0 0.025 150000 31.725 0 31.725 ... ... 0
0 ... ... 0.025 0 0.025 152000 33.725 0 33.725 ... ... 0
0 ... ... 0.025 0 0.025 154000 35.725 0 35.725 ... ... 0
0 ... ... 0.013 0 0.013 156000 37.725 0 37.725 ... ... 0
0 ... ... 0.013 0 0.013 158000 39.725 0 39.725 ... ... 0
0 ... ... 0.013 0 0.013 160000 41.725 0 41.725 ... ... 0
0 ... ... 0.013 0 0.013 162000 43.725 0 43.725 ... ... 0
0 ... ... 0.013 0 0.013 164000 45.725 0 45.725 ... ... 0
0 ... ... 0.013 0 0.013 166000 47.725 0 47.725 ... ... 0
0 ... ... 0.013 0 0.013 168000 49.725 0 49.725 ... ... 0
0 ... ... 0.013 0 0.013 170000 51.725 0 51.725 ... ... 0
0 ... ... 0.013 0 0.013 172000 53.725 0 53.725 ... ... 0
0 ... ... 0.013 0 0.013 174000 55.725 0 55.725 ... ... 0
0 ... ... 0.013 0 0.013 176000 57.725 0 57.725 ... ... 0
0 ... ... 0.013 0 0.013 178000 59.725 0 59.725 ... ... 0
0 ... ... 0.013 0 0.013 180000 61.725 0 61.725 ... ... 0
0 ... ... 0.013 0 0.013 182000 63.725 0 63.725 ... ... 0
0 ... ... 0.013 0 0.013 184000 65.725 0 65.725 ... ... 0
0 ... ... 0.013 0 0.013 186000 67.725 0 67.725 ... ... 0
0 ... ... 0.013 0 0.013 188000 69.725 0 69.725 ... ... 0
0 ... ... 0.013 0 0.013 190000 71.725 0 71.725 ... ... 0
0 ... ... 0.013 0 0.013 192000 73.725 0 73.725 ... ... 0
0 ... ... 0.013 0 0.013 194000 75.725 0 75.725 ... ... 0
0 ... ... 0.013 0 0.013 196000 77.725 0 77.725 ... ... 0
0 ... ... 0.013 0 0.013 198000 79.725 0 79.725 ... ... 0
0 ... ... 0.013 0 0.013 200000 81.725 0 81.725 ... ... 0
0 ... ... 0.013 0 0.013 202000 83.725 0 83.725 ... ... 0
0 ... ... 0.013 0 0.013 204000 85.725 0 85.725 ... ... 0
0 ... ... 0.013 0 0.013 206000 87.725 0 87.725 ... ... 0
0 ... ... 0.013 0 0.013 208000 89.725 0 89.725 ... ... 0
0 ... ... 0.013 0 0.013 210000 91.725 0 91.725 ... ... 0
0 ... ... 0.013 0 0.013 212000 93.725 0 93.725 ... ... 0
0 ... ... 0.013 0 0.013 214000 95.725 0 95.725 ... ... 0
0 ... ... 0.013 0 0.013 216000 97.725 0 97.725 ... ... 0
0 ... ... 0.013 0 0.013 218000 99.725 0 99.725 ... ... 0
0 ... ... 0.013 0 0.013 220000 101.725 0 101.725 ... ... 0
0 ... ... 0.013 0 0.013 222000 103.725 0 103.725 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.