DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 134
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 68 2 70 64000 0.013 0 0.013 ... ... 0
0 ... ... 66 2 68 66000 0.013 0 0.013 ... ... 0
0 ... ... 64 2 66 68000 0.013 0 0.013 ... ... 0
0 ... ... 62 2 64 70000 0.013 0 0.013 ... ... 0
0 ... ... 60 2 62 72000 0.013 0 0.013 ... ... 0
0 ... ... 58 2 60 74000 0.013 0 0.013 ... ... 0
0 ... ... 56 2 58 76000 0.013 0 0.013 ... ... 0
0 ... ... 54 2 56 78000 0.013 0 0.013 ... ... 0
0 ... ... 52 2 54 80000 0.013 0 0.013 ... ... 0
0 ... ... 50 2 52 82000 0.013 0 0.013 ... ... 0
0 ... ... 48 2 50 84000 0.013 0 0.013 ... ... 0
0 ... ... 46 2 48 86000 0.013 0 0.013 ... ... 0
0 ... ... 44 2 46 88000 0.013 0 0.013 ... ... 0
0 ... ... 42 2 44 90000 0.013 0 0.013 ... ... 0
0 ... ... 40 2 42 92000 0.025 0 0.025 ... ... 0
0 ... ... 38 2 40 94000 0.025 0 0.025 ... ... 0
0 ... ... 36 2 38 96000 0.050 0 0.050 ... ... 0
0 ... ... 34 2 36 98000 0.050 -0.025 0.075 ... ... 0
0 ... ... 32 2 34 100000 0.100 -0.025 0.125 ... ... 0
0 ... ... 30 2 32 102000 0.125 -0.050 0.175 ... ... 0
0 ... ... 28 2 30 104000 0.200 -0.050 0.250 ... ... 0
0 ... ... 26.050 1.950 28 106000 0.275 -0.100 0.375 ... ... 0
0 ... ... 24.150 1.900 26.050 108000 0.400 -0.100 0.500 ... ... 0
0 ... ... 22.300 1.875 24.175 110000 0.550 -0.125 0.675 ... ... 0
0 ... ... 20.525 1.825 22.350 112000 0.725 -0.175 0.900 ... ... 0
0 ... ... 18.825 1.750 20.575 114000 0.950 -0.250 1.200 ... ... 0
0 ... ... 17.175 1.700 18.875 116000 1.250 -0.275 1.525 ... ... 0
0 ... ... 15.625 1.625 17.250 118000 1.600 -0.325 1.925 ... ... 0
0 ... ... 14.125 1.550 15.675 120000 2 -0.400 2.400 ... ... 15
0 ... ... 12.725 1.475 14.200 122000 2.475 -0.500 2.975 ... ... 0
0 ... ... 11.400 1.400 12.800 124000 3.050 -0.550 3.600 ... ... 0
0 ... ... 10.175 1.325 11.500 126000 3.675 -0.650 4.325 ... ... 8
0 ... ... 9.025 1.250 10.275 128000 4.425 -0.700 5.125 ... ... 0
0 ... ... 7.975 1.150 9.125 130000 5.225 -0.800 6.025 ... ... 0
0 ... ... 7 1.075 8.075 132000 6.125 -0.875 7 ... ... 0
0 ... ... 6.125 0.975 7.100 134000 7.100 -0.975 8.075 ... ... 0
1 ... ... 5.325 0.900 6.225 136000 8.175 -1.050 9.225 ... ... 0
0 ... ... 4.625 0.800 5.425 138000 9.325 -1.150 10.475 ... ... 0
15 ... ... 3.975 0.750 4.725 140000 10.575 -1.200 11.775 ... ... 0
0 ... ... 3.425 0.650 4.075 142000 11.875 -1.300 13.175 ... ... 0
0 ... ... 2.925 0.575 3.500 144000 13.250 -1.375 14.625 ... ... 0
0 ... ... 2.475 0.525 3 146000 14.725 -1.425 16.150 ... ... 0
0 ... ... 2.100 0.450 2.550 148000 16.225 -1.500 17.725 ... ... 0
0 ... ... 1.775 0.400 2.175 150000 17.800 -1.575 19.375 ... ... 0
0 ... ... 1.475 0.350 1.825 152000 19.450 -1.625 21.075 ... ... 0
0 ... ... 1.250 0.300 1.550 154000 21.125 -1.675 22.800 ... ... 0
0 ... ... 1.025 0.275 1.300 156000 22.850 -1.725 24.575 ... ... 0
0 ... ... 0.850 0.225 1.075 158000 24.625 -1.775 26.400 ... ... 0
0 ... ... 0.700 0.200 0.900 160000 26.450 -1.800 28.250 ... ... 0
0 ... ... 0.575 0.175 0.750 162000 28.300 -1.850 30.150 ... ... 0
0 ... ... 0.475 0.125 0.600 164000 30.175 -1.900 32.075 ... ... 0
0 ... ... 0.375 0.125 0.500 166000 32.075 -1.950 34.025 ... ... 0
0 ... ... 0.325 0.075 0.400 168000 34.025 -1.975 36 ... ... 0
0 ... ... 0.250 0.075 0.325 170000 36 -2 38 ... ... 0
0 ... ... 0.200 0.075 0.275 172000 38 -2 40 ... ... 0
0 ... ... 0.175 0.050 0.225 174000 40 -2 42 ... ... 0
0 ... ... 0.125 0.050 0.175 176000 42 -2 44 ... ... 0
0 ... ... 0.100 0.050 0.150 178000 44 -2 46 ... ... 0
0 ... ... 0.075 0.050 0.125 180000 46 -2 48 ... ... 0
0 ... ... 0.075 0.025 0.100 182000 48 -2 50 ... ... 0
0 ... ... 0.050 0.025 0.075 184000 50 -2 52 ... ... 0
0 ... ... 0.050 0 0.050 186000 52 -2 54 ... ... 0
0 ... ... 0.025 0.025 0.050 188000 54 -2 56 ... ... 0
0 ... ... 0.025 0.025 0.050 190000 56 -2 58 ... ... 0
0 ... ... 0.025 0 0.025 192000 58 -2 60 ... ... 0
0 ... ... 0.025 0 0.025 194000 60 -2 62 ... ... 0
0 ... ... 0.025 0 0.025 196000 62 -2 64 ... ... 0
0 ... ... 0.013 0.013 0.025 198000 64 -2 66 ... ... 0
0 ... ... 0.013 0 0.013 200000 66 -2 68 ... ... 0
0 ... ... 0.013 0 0.013 202000 68 -2 70 ... ... 0
0 ... ... 0.013 0 0.013 204000 70 -2 72 ... ... 0
0 ... ... 0.013 0 0.013 206000 72 -2 74 ... ... 0
0 ... ... 0.013 0 0.013 208000 74 -2 76 ... ... 0
0 ... ... 0.013 0 0.013 210000 76 -2 78 ... ... 0
0 ... ... 0.013 0 0.013 212000 78 -2 80 ... ... 0
0 ... ... 0.013 0 0.013 214000 80 -2 82 ... ... 0
0 ... ... 0.013 0 0.013 216000 82 -2 84 ... ... 0
0 ... ... 0.013 0 0.013 218000 84 -2 86 ... ... 0
0 ... ... 0.013 0 0.013 220000 86 -2 88 ... ... 0
0 ... ... 0.013 0 0.013 222000 88 -2 90 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.