DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 121.500
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 60 1.500 61.500 60000 0.013 0 0.013 ... ... 0
0 ... ... 58 1.500 59.500 62000 0.013 0 0.013 ... ... 0
0 ... ... 56 1.500 57.500 64000 0.013 0 0.013 ... ... 0
0 ... ... 54 1.500 55.500 66000 0.013 0 0.013 ... ... 0
0 ... ... 52 1.500 53.500 68000 0.013 0 0.013 ... ... 0
0 ... ... 50 1.500 51.500 70000 0.013 0 0.013 ... ... 0
0 ... ... 48 1.500 49.500 72000 0.013 0 0.013 ... ... 0
0 ... ... 46 1.500 47.500 74000 0.013 0 0.013 ... ... 0
0 ... ... 44 1.500 45.500 76000 0.013 0 0.013 ... ... 0
0 ... ... 42 1.500 43.500 78000 0.013 0 0.013 ... ... 0
0 ... ... 40 1.500 41.500 80000 0.013 0 0.013 ... ... 0
0 ... ... 38 1.500 39.500 82000 0.013 0 0.013 ... ... 0
0 ... ... 36 1.500 37.500 84000 0.013 0 0.013 ... ... 0
0 ... ... 34 1.500 35.500 86000 0.013 -0.013 0.025 ... ... 0
0 ... ... 32 1.500 33.500 88000 0.025 0 0.025 ... ... 0
0 ... ... 30 1.500 31.500 90000 0.025 -0.025 0.050 ... ... 0
0 ... ... 28 1.500 29.500 92000 0.050 -0.025 0.075 ... ... 0
0 ... ... 26 1.500 27.500 94000 0.100 -0.025 0.125 ... ... 0
0 ... ... 24 1.500 25.500 96000 0.150 -0.025 0.175 ... ... 0
0 ... ... 22.050 1.475 23.525 98000 0.225 -0.050 0.275 ... ... 0
0 ... ... 20.175 1.425 21.600 100000 0.325 -0.100 0.425 ... ... 0
0 ... ... 18.350 1.375 19.725 102000 0.475 -0.125 0.600 ... ... 0
0 ... ... 16.575 1.350 17.925 104000 0.675 -0.150 0.825 ... ... 0
0 ... ... 14.900 1.275 16.175 106000 0.950 -0.200 1.150 ... ... 0
0 ... ... 13.300 1.225 14.525 108000 1.275 -0.250 1.525 ... ... 0
0 ... ... 11.800 1.175 12.975 110000 1.675 -0.300 1.975 ... ... 0
0 ... ... 10.400 1.075 11.475 112000 2.175 -0.375 2.550 ... ... 0
0 ... ... 9.075 1.025 10.100 114000 2.750 -0.450 3.200 ... ... 20
0 ... ... 7.875 0.950 8.825 116000 3.450 -0.500 3.950 ... ... 1
5 ... ... 6.800 0.850 7.650 118000 4.225 -0.600 4.825 ... ... 0
0 ... ... 5.800 0.800 6.600 120000 5.125 -0.675 5.800 ... ... 15
0 ... ... 4.925 0.700 5.625 122000 6.125 -0.750 6.875 ... ... 1
0 ... ... 4.150 0.625 4.775 124000 7.225 -0.850 8.075 ... ... 0
0 ... ... 3.475 0.550 4.025 126000 8.450 -0.900 9.350 ... ... 8
1 ... ... 2.875 0.500 3.375 128000 9.750 -0.975 10.725 ... ... 0
20 ... ... 2.375 0.425 2.800 130000 11.125 -1.050 12.175 ... ... 0
1 ... ... 1.925 0.375 2.300 132000 12.600 -1.125 13.725 ... ... 0
0 ... ... 1.575 0.300 1.875 134000 14.150 -1.175 15.325 ... ... 0
1 ... ... 1.275 0.250 1.525 136000 15.775 -1.225 17 ... ... 0
0 ... ... 1.025 0.200 1.225 138000 17.450 -1.275 18.725 ... ... 0
15 ... ... 0.800 0.200 1 140000 19.200 -1.300 20.500 ... ... 0
0 ... ... 0.625 0.175 0.800 142000 20.975 -1.350 22.325 ... ... 0
0 ... ... 0.500 0.125 0.625 144000 22.825 -1.375 24.200 ... ... 0
0 ... ... 0.400 0.100 0.500 146000 24.675 -1.425 26.100 ... ... 0
0 ... ... 0.300 0.075 0.375 148000 26.600 -1.450 28.050 ... ... 0
0 ... ... 0.225 0.075 0.300 150000 28.525 -1.475 30 ... ... 0
0 ... ... 0.175 0.050 0.225 152000 30.500 -1.500 32 ... ... 0
0 ... ... 0.125 0.050 0.175 154000 32.500 -1.500 34 ... ... 0
0 ... ... 0.100 0.025 0.125 156000 34.500 -1.500 36 ... ... 0
0 ... ... 0.075 0.025 0.100 158000 36.500 -1.500 38 ... ... 0
0 ... ... 0.050 0.025 0.075 160000 38.500 -1.500 40 ... ... 0
0 ... ... 0.050 0 0.050 162000 40.500 -1.500 42 ... ... 0
0 ... ... 0.025 0.025 0.050 164000 42.500 -1.500 44 ... ... 0
0 ... ... 0.025 0 0.025 166000 44.500 -1.500 46 ... ... 0
0 ... ... 0.025 0 0.025 168000 46.500 -1.500 48 ... ... 0
0 ... ... 0.025 0 0.025 170000 48.500 -1.500 50 ... ... 0
0 ... ... 0.013 0.013 0.025 172000 50.500 -1.500 52 ... ... 0
0 ... ... 0.013 0 0.013 174000 52.500 -1.500 54 ... ... 0
0 ... ... 0.013 0 0.013 176000 54.500 -1.500 56 ... ... 0
0 ... ... 0.013 0 0.013 178000 56.500 -1.500 58 ... ... 0
0 ... ... 0.013 0 0.013 180000 58.500 -1.500 60 ... ... 0
0 ... ... 0.013 0 0.013 182000 60.500 -1.500 62 ... ... 0
0 ... ... 0.013 0 0.013 184000 62.500 -1.500 64 ... ... 0
0 ... ... 0.013 0 0.013 186000 64.500 -1.500 66 ... ... 0
0 ... ... 0.013 0 0.013 188000 66.500 -1.500 68 ... ... 0
0 ... ... 0.013 0 0.013 190000 68.500 -1.500 70 ... ... 0
0 ... ... 0.013 0 0.013 192000 70.500 -1.500 72 ... ... 0
0 ... ... 0.013 0 0.013 194000 72.500 -1.500 74 ... ... 0
0 ... ... 0.013 0 0.013 196000 74.500 -1.500 76 ... ... 0
0 ... ... 0.013 0 0.013 198000 76.500 -1.500 78 ... ... 0
0 ... ... 0.013 0 0.013 200000 78.500 -1.500 80 ... ... 0
0 ... ... 0.013 0 0.013 202000 80.500 -1.500 82 ... ... 0
0 ... ... 0.013 0 0.013 204000 82.500 -1.500 84 ... ... 0
0 ... ... 0.013 0 0.013 206000 84.500 -1.500 86 ... ... 0
0 ... ... 0.013 0 0.013 208000 86.500 -1.500 88 ... ... 0
0 ... ... 0.013 0 0.013 210000 88.500 -1.500 90 ... ... 0
0 ... ... 0.013 0 0.013 212000 90.500 -1.500 92 ... ... 0
0 ... ... 0.013 0 0.013 214000 92.500 -1.500 94 ... ... 0
0 ... ... 0.013 0 0.013 216000 94.500 -1.500 96 ... ... 0
0 ... ... 0.013 0 0.013 218000 96.500 -1.500 98 ... ... 0
0 ... ... 0.013 0 0.013 220000 98.500 -1.500 100 ... ... 0
0 ... ... 0.013 0 0.013 222000 100.500 -1.500 102 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.