DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 115.050
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 56.150 0.900 57.050 58000 0.013 0 0.013 ... ... 0
0 ... ... 54.150 0.900 55.050 60000 0.013 0 0.013 ... ... 0
0 ... ... 52.150 0.900 53.050 62000 0.013 0 0.013 ... ... 0
0 ... ... 50.150 0.900 51.050 64000 0.013 0 0.013 ... ... 0
0 ... ... 48.150 0.900 49.050 66000 0.013 0 0.013 ... ... 0
0 ... ... 46.150 0.900 47.050 68000 0.013 0 0.013 ... ... 0
0 ... ... 44.150 0.900 45.050 70000 0.013 0 0.013 ... ... 0
0 ... ... 42.150 0.900 43.050 72000 0.013 0 0.013 ... ... 0
0 ... ... 40.150 0.900 41.050 74000 0.013 0 0.013 ... ... 0
0 ... ... 38.150 0.900 39.050 76000 0.013 0 0.013 ... ... 0
0 ... ... 36.150 0.900 37.050 78000 0.013 0 0.013 ... ... 0
0 ... ... 34.150 0.900 35.050 80000 0.013 0 0.013 ... ... 0
0 ... ... 32.150 0.900 33.050 82000 0.013 0 0.013 ... ... 0
0 ... ... 30.150 0.900 31.050 84000 0.013 0 0.013 ... ... 0
0 ... ... 28.150 0.900 29.050 86000 0.013 0 0.013 ... ... 0
0 ... ... 26.150 0.900 27.050 88000 0.025 0 0.025 ... ... 0
0 ... ... 24.150 0.900 25.050 90000 0.025 -0.025 0.050 ... ... 0
0 ... ... 22.150 0.900 23.050 92000 0.050 -0.025 0.075 ... ... 0
0 ... ... 20.150 0.900 21.050 94000 0.100 -0.025 0.125 ... ... 0
0 ... ... 18.225 0.850 19.075 96000 0.150 -0.075 0.225 ... ... 0
0 ... ... 16.350 0.800 17.150 98000 0.250 -0.100 0.350 ... ... 0
0 ... ... 14.525 0.775 15.300 100000 0.400 -0.150 0.550 ... ... 0
0 ... ... 12.800 0.700 13.500 102000 0.600 -0.200 0.800 ... ... 0
0 ... ... 11.175 0.625 11.800 104000 0.900 -0.250 1.150 ... ... 60
0 ... ... 9.625 0.575 10.200 106000 1.275 -0.325 1.600 ... ... 20
0 ... ... 8.225 0.500 8.725 108000 1.775 -0.375 2.150 ... ... 20
0 ... ... 6.925 0.450 7.375 110000 2.400 -0.450 2.850 ... ... 11
15 ... ... 5.775 0.375 6.150 112000 3.150 -0.525 3.675 ... ... 1
22 ... ... 4.750 0.325 5.075 114000 4.025 -0.600 4.625 ... ... 61
85 ... ... 3.875 0.250 4.125 116000 5.050 -0.650 5.700 ... ... 1
20 ... ... 3.100 0.200 3.300 118000 6.200 -0.700 6.900 ... ... 0
41 ... ... 2.475 0.125 2.600 120000 7.500 -0.725 8.225 ... ... 15
50 ... ... 1.925 0.100 2.025 122000 8.900 -0.775 9.675 ... ... 1
1 ... ... 1.500 0.075 1.575 124000 10.400 -0.825 11.225 ... ... 0
60 ... ... 1.150 0.050 1.200 126000 12 -0.850 12.850 ... ... 8
2 ... ... 0.875 0.025 0.900 128000 13.675 -0.875 14.550 ... ... 0
20 ... ... 0.650 0 0.650 130000 15.425 -0.875 16.300 ... ... 0
1 ... ... 0.475 0 0.475 132000 17.250 -0.875 18.125 ... ... 0
0 ... ... 0.350 0 0.350 134000 19.125 -0.875 20 ... ... 0
1 ... ... 0.250 0 0.250 136000 21.025 -0.900 21.925 ... ... 0
0 ... ... 0.175 0 0.175 138000 22.975 -0.900 23.875 ... ... 0
15 ... ... 0.125 0 0.125 140000 24.950 -0.900 25.850 ... ... 0
0 ... ... 0.075 0 0.075 142000 26.950 -0.900 27.850 ... ... 0
0 ... ... 0.050 0 0.050 144000 28.950 -0.900 29.850 ... ... 0
0 ... ... 0.050 -0.025 0.025 146000 30.950 -0.900 31.850 ... ... 0
0 ... ... 0.025 0 0.025 148000 32.950 -0.900 33.850 ... ... 0
0 ... ... 0.025 0 0.025 150000 34.950 -0.900 35.850 ... ... 0
0 ... ... 0.025 -0.013 0.013 152000 36.950 -0.900 37.850 ... ... 0
0 ... ... 0.013 0 0.013 154000 38.950 -0.900 39.850 ... ... 0
0 ... ... 0.013 0 0.013 156000 40.950 -0.900 41.850 ... ... 0
0 ... ... 0.013 0 0.013 158000 42.950 -0.900 43.850 ... ... 0
0 ... ... 0.013 0 0.013 160000 44.950 -0.900 45.850 ... ... 0
0 ... ... 0.013 0 0.013 162000 46.950 -0.900 47.850 ... ... 0
0 ... ... 0.013 0 0.013 164000 48.950 -0.900 49.850 ... ... 0
0 ... ... 0.013 0 0.013 166000 50.950 -0.900 51.850 ... ... 0
0 ... ... 0.013 0 0.013 168000 52.950 -0.900 53.850 ... ... 0
0 ... ... 0.013 0 0.013 170000 54.950 -0.900 55.850 ... ... 0
0 ... ... 0.013 0 0.013 172000 56.950 -0.900 57.850 ... ... 0
0 ... ... 0.013 0 0.013 174000 58.950 -0.900 59.850 ... ... 0
0 ... ... 0.013 0 0.013 176000 60.950 -0.900 61.850 ... ... 0
0 ... ... 0.013 0 0.013 178000 62.950 -0.900 63.850 ... ... 0
0 ... ... 0.013 0 0.013 180000 64.950 -0.900 65.850 ... ... 0
0 ... ... 0.013 0 0.013 182000 66.950 -0.900 67.850 ... ... 0
0 ... ... 0.013 0 0.013 184000 68.950 -0.900 69.850 ... ... 0
0 ... ... 0.013 0 0.013 186000 70.950 -0.900 71.850 ... ... 0
0 ... ... 0.013 0 0.013 188000 72.950 -0.900 73.850 ... ... 0
0 ... ... 0.013 0 0.013 190000 74.950 -0.900 75.850 ... ... 0
0 ... ... 0.013 0 0.013 192000 76.950 -0.900 77.850 ... ... 0
0 ... ... 0.013 0 0.013 194000 78.950 -0.900 79.850 ... ... 0
0 ... ... 0.013 0 0.013 196000 80.950 -0.900 81.850 ... ... 0
0 ... ... 0.013 0 0.013 198000 82.950 -0.900 83.850 ... ... 0
0 ... ... 0.013 0 0.013 200000 84.950 -0.900 85.850 ... ... 0
0 ... ... 0.013 0 0.013 202000 86.950 -0.900 87.850 ... ... 0
0 ... ... 0.013 0 0.013 204000 88.950 -0.900 89.850 ... ... 0
0 ... ... 0.013 0 0.013 206000 90.950 -0.900 91.850 ... ... 0
0 ... ... 0.013 0 0.013 208000 92.950 -0.900 93.850 ... ... 0
0 ... ... 0.013 0 0.013 210000 94.950 -0.900 95.850 ... ... 0
0 ... ... 0.013 0 0.013 212000 96.950 -0.900 97.850 ... ... 0
0 ... ... 0.013 0 0.013 214000 98.950 -0.900 99.850 ... ... 0
0 ... ... 0.013 0 0.013 216000 100.950 -0.900 101.850 ... ... 0
0 ... ... 0.013 0 0.013 218000 102.950 -0.900 103.850 ... ... 0
0 ... ... 0.013 0 0.013 220000 104.950 -0.900 105.850 ... ... 0
0 ... ... 0.013 0 0.013 222000 106.950 -0.900 107.850 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.