DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 114.250
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 55.500 0.750 56.250 58000 0.013 0 0.013 ... ... 0
0 ... ... 53.500 0.750 54.250 60000 0.013 0 0.013 ... ... 0
0 ... ... 51.500 0.750 52.250 62000 0.013 0 0.013 ... ... 0
0 ... ... 49.500 0.750 50.250 64000 0.013 0 0.013 ... ... 0
0 ... ... 47.500 0.750 48.250 66000 0.013 0 0.013 ... ... 0
0 ... ... 45.500 0.750 46.250 68000 0.013 0 0.013 ... ... 0
0 ... ... 43.500 0.750 44.250 70000 0.013 0 0.013 ... ... 0
0 ... ... 41.500 0.750 42.250 72000 0.013 0 0.013 ... ... 0
0 ... ... 39.500 0.750 40.250 74000 0.013 0 0.013 ... ... 0
0 ... ... 37.500 0.750 38.250 76000 0.013 0 0.013 ... ... 0
0 ... ... 35.500 0.750 36.250 78000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 0.750 34.250 80000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 0.750 32.250 82000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 0.750 30.250 84000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 0.750 28.250 86000 0.025 0 0.025 ... ... 0
0 ... ... 25.500 0.750 26.250 88000 0.025 0 0.025 ... ... 0
0 ... ... 23.500 0.750 24.250 90000 0.050 0 0.050 ... ... 0
0 ... ... 21.500 0.750 22.250 92000 0.075 -0.025 0.100 ... ... 0
0 ... ... 19.525 0.725 20.250 94000 0.150 -0.025 0.175 ... ... 0
0 ... ... 17.600 0.725 18.325 96000 0.225 -0.050 0.275 ... ... 0
0 ... ... 15.750 0.700 16.450 98000 0.375 -0.050 0.425 ... ... 0
0 ... ... 13.975 0.675 14.650 100000 0.550 -0.100 0.650 ... ... 0
0 ... ... 12.275 0.625 12.900 102000 0.825 -0.100 0.925 ... ... 0
0 ... ... 10.675 0.600 11.275 104000 1.175 -0.125 1.300 ... ... 60
0 ... ... 9.200 0.550 9.750 106000 1.625 -0.175 1.800 ... ... 20
0 ... ... 7.825 0.525 8.350 108000 2.175 -0.225 2.400 ... ... 20
0 ... ... 6.575 0.475 7.050 110000 2.875 -0.250 3.125 ... ... 11
15 ... ... 5.475 0.425 5.900 112000 3.675 -0.325 4 ... ... 1
15 5.500 5.500 4.500 0.375 4.875 114000 4.625 -0.375 5 ... ... 61
85 ... ... 3.650 0.325 3.975 116000 5.700 -0.425 6.125 ... ... 1
20 ... ... 2.925 0.275 3.200 118000 6.900 -0.450 7.350 ... ... 0
41 ... ... 2.325 0.225 2.550 120000 8.225 -0.500 8.725 ... ... 15
50 ... ... 1.825 0.175 2 122000 9.650 -0.550 10.200 ... ... 1
1 ... ... 1.400 0.175 1.575 124000 11.175 -0.575 11.750 ... ... 0
60 ... ... 1.075 0.125 1.200 126000 12.800 -0.600 13.400 ... ... 8
2 ... ... 0.800 0.125 0.925 128000 14.500 -0.625 15.125 ... ... 0
20 ... ... 0.600 0.075 0.675 130000 16.250 -0.675 16.925 ... ... 0
1 ... ... 0.450 0.050 0.500 132000 18.075 -0.675 18.750 ... ... 0
0 ... ... 0.325 0.050 0.375 134000 19.925 -0.700 20.625 ... ... 0
1 ... ... 0.225 0.050 0.275 136000 21.825 -0.725 22.550 ... ... 0
0 ... ... 0.175 0.025 0.200 138000 23.775 -0.725 24.500 ... ... 0
15 ... ... 0.125 0 0.125 140000 25.750 -0.750 26.500 ... ... 0
0 ... ... 0.075 0.025 0.100 142000 27.750 -0.750 28.500 ... ... 0
0 ... ... 0.050 0.025 0.075 144000 29.750 -0.750 30.500 ... ... 0
0 ... ... 0.050 0 0.050 146000 31.750 -0.750 32.500 ... ... 0
0 ... ... 0.025 0 0.025 148000 33.750 -0.750 34.500 ... ... 0
0 ... ... 0.025 0 0.025 150000 35.750 -0.750 36.500 ... ... 0
0 ... ... 0.013 0.013 0.025 152000 37.750 -0.750 38.500 ... ... 0
0 ... ... 0.013 0 0.013 154000 39.750 -0.750 40.500 ... ... 0
0 ... ... 0.013 0 0.013 156000 41.750 -0.750 42.500 ... ... 0
0 ... ... 0.013 0 0.013 158000 43.750 -0.750 44.500 ... ... 0
0 ... ... 0.013 0 0.013 160000 45.750 -0.750 46.500 ... ... 0
0 ... ... 0.013 0 0.013 162000 47.750 -0.750 48.500 ... ... 0
0 ... ... 0.013 0 0.013 164000 49.750 -0.750 50.500 ... ... 0
0 ... ... 0.013 0 0.013 166000 51.750 -0.750 52.500 ... ... 0
0 ... ... 0.013 0 0.013 168000 53.750 -0.750 54.500 ... ... 0
0 ... ... 0.013 0 0.013 170000 55.750 -0.750 56.500 ... ... 0
0 ... ... 0.013 0 0.013 172000 57.750 -0.750 58.500 ... ... 0
0 ... ... 0.013 0 0.013 174000 59.750 -0.750 60.500 ... ... 0
0 ... ... 0.013 0 0.013 176000 61.750 -0.750 62.500 ... ... 0
0 ... ... 0.013 0 0.013 178000 63.750 -0.750 64.500 ... ... 0
0 ... ... 0.013 0 0.013 180000 65.750 -0.750 66.500 ... ... 0
0 ... ... 0.013 0 0.013 182000 67.750 -0.750 68.500 ... ... 0
0 ... ... 0.013 0 0.013 184000 69.750 -0.750 70.500 ... ... 0
0 ... ... 0.013 0 0.013 186000 71.750 -0.750 72.500 ... ... 0
0 ... ... 0.013 0 0.013 188000 73.750 -0.750 74.500 ... ... 0
0 ... ... 0.013 0 0.013 190000 75.750 -0.750 76.500 ... ... 0
0 ... ... 0.013 0 0.013 192000 77.750 -0.750 78.500 ... ... 0
0 ... ... 0.013 0 0.013 194000 79.750 -0.750 80.500 ... ... 0
0 ... ... 0.013 0 0.013 196000 81.750 -0.750 82.500 ... ... 0
0 ... ... 0.013 0 0.013 198000 83.750 -0.750 84.500 ... ... 0
0 ... ... 0.013 0 0.013 200000 85.750 -0.750 86.500 ... ... 0
0 ... ... 0.013 0 0.013 202000 87.750 -0.750 88.500 ... ... 0
0 ... ... 0.013 0 0.013 204000 89.750 -0.750 90.500 ... ... 0
0 ... ... 0.013 0 0.013 206000 91.750 -0.750 92.500 ... ... 0
0 ... ... 0.013 0 0.013 208000 93.750 -0.750 94.500 ... ... 0
0 ... ... 0.013 0 0.013 210000 95.750 -0.750 96.500 ... ... 0
0 ... ... 0.013 0 0.013 212000 97.750 -0.750 98.500 ... ... 0
0 ... ... 0.013 0 0.013 214000 99.750 -0.750 100.500 ... ... 0
0 ... ... 0.013 0 0.013 216000 101.750 -0.750 102.500 ... ... 0
0 ... ... 0.013 0 0.013 218000 103.750 -0.750 104.500 ... ... 0
0 ... ... 0.013 0 0.013 220000 105.750 -0.750 106.500 ... ... 0
0 ... ... 0.013 0 0.013 222000 107.750 -0.750 108.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.