DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 116.450
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 58.450 0 58.450 58000 0.013 0 0.013 ... ... 0
0 ... ... 56.450 0 56.450 60000 0.013 0 0.013 ... ... 0
0 ... ... 54.450 0 54.450 62000 0.013 0 0.013 ... ... 0
0 ... ... 52.450 0 52.450 64000 0.013 0 0.013 ... ... 0
0 ... ... 50.450 0 50.450 66000 0.013 0 0.013 ... ... 0
0 ... ... 48.450 0 48.450 68000 0.013 0 0.013 ... ... 0
0 ... ... 46.450 0 46.450 70000 0.013 0 0.013 ... ... 0
0 ... ... 44.450 0 44.450 72000 0.013 0 0.013 ... ... 0
0 ... ... 42.450 0 42.450 74000 0.013 0 0.013 ... ... 0
0 ... ... 40.450 0 40.450 76000 0.013 0 0.013 ... ... 0
0 ... ... 38.450 0 38.450 78000 0.013 0 0.013 ... ... 0
0 ... ... 36.450 0 36.450 80000 0.013 0 0.013 ... ... 0
0 ... ... 34.450 0 34.450 82000 0.013 0 0.013 ... ... 0
0 ... ... 32.450 0 32.450 84000 0.013 0 0.013 ... ... 0
0 ... ... 30.450 0 30.450 86000 0.013 0 0.013 ... ... 0
0 ... ... 28.450 0 28.450 88000 0.025 0 0.025 ... ... 0
0 ... ... 26.450 0 26.450 90000 0.050 0 0.050 ... ... 0
0 ... ... 24.450 0 24.450 92000 0.075 0 0.075 ... ... 0
0 ... ... 22.450 0 22.450 94000 0.125 0 0.125 ... ... 0
0 ... ... 20.475 0 20.475 96000 0.200 0 0.200 ... ... 0
0 ... ... 18.575 0 18.575 98000 0.325 0 0.325 ... ... 0
0 ... ... 16.725 0 16.725 100000 0.475 0 0.475 ... ... 0
0 ... ... 14.950 0 14.950 102000 0.700 0 0.700 ... ... 0
0 ... ... 13.275 0 13.275 104000 1 0 1 ... ... 0
0 ... ... 11.675 0 11.675 106000 1.375 0 1.375 ... ... 0
0 ... ... 10.175 0 10.175 108000 1.850 -0.025 1.875 ... ... 0
0 ... ... 8.800 -0.025 8.775 110000 2.450 0 2.450 ... ... 10
0 ... ... 7.525 0 7.525 112000 3.150 0 3.150 ... ... 1
0 ... ... 6.375 0 6.375 114000 3.950 -0.025 3.975 ... ... 61
70 ... ... 5.350 0 5.350 116000 4.900 0 4.900 ... ... 1
5 ... ... 4.450 -0.025 4.425 118000 5.950 -0.025 5.975 ... ... 0
0 ... ... 3.650 0 3.650 120000 7.125 -0.025 7.150 ... ... 15
50 ... ... 2.975 0 2.975 122000 8.425 0 8.425 ... ... 1
1 ... ... 2.400 -0.025 2.375 124000 9.825 0 9.825 ... ... 0
0 ... ... 1.900 0 1.900 126000 11.300 0 11.300 ... ... 8
2 ... ... 1.500 0 1.500 128000 12.875 0 12.875 ... ... 0
20 ... ... 1.175 0 1.175 130000 14.525 0 14.525 ... ... 0
1 ... ... 0.925 -0.025 0.900 132000 16.250 0 16.250 ... ... 0
0 ... ... 0.700 0 0.700 134000 18.025 0 18.025 ... ... 0
1 ... ... 0.525 0 0.525 136000 19.850 0 19.850 ... ... 0
0 ... ... 0.400 0 0.400 138000 21.725 0 21.725 ... ... 0
15 ... ... 0.300 0 0.300 140000 23.625 0 23.625 ... ... 0
0 ... ... 0.225 0 0.225 142000 25.575 0 25.575 ... ... 0
0 ... ... 0.175 0 0.175 144000 27.550 0 27.550 ... ... 0
0 ... ... 0.125 0 0.125 146000 29.550 0 29.550 ... ... 0
0 ... ... 0.075 0 0.075 148000 31.550 0 31.550 ... ... 0
0 ... ... 0.075 -0.025 0.050 150000 33.550 0 33.550 ... ... 0
0 ... ... 0.050 0 0.050 152000 35.550 0 35.550 ... ... 0
0 ... ... 0.025 0 0.025 154000 37.550 0 37.550 ... ... 0
0 ... ... 0.025 0 0.025 156000 39.550 0 39.550 ... ... 0
0 ... ... 0.025 0 0.025 158000 41.550 0 41.550 ... ... 0
0 ... ... 0.013 0 0.013 160000 43.550 0 43.550 ... ... 0
0 ... ... 0.013 0 0.013 162000 45.550 0 45.550 ... ... 0
0 ... ... 0.013 0 0.013 164000 47.550 0 47.550 ... ... 0
0 ... ... 0.013 0 0.013 166000 49.550 0 49.550 ... ... 0
0 ... ... 0.013 0 0.013 168000 51.550 0 51.550 ... ... 0
0 ... ... 0.013 0 0.013 170000 53.550 0 53.550 ... ... 0
0 ... ... 0.013 0 0.013 172000 55.550 0 55.550 ... ... 0
0 ... ... 0.013 0 0.013 174000 57.550 0 57.550 ... ... 0
0 ... ... 0.013 0 0.013 176000 59.550 0 59.550 ... ... 0
0 ... ... 0.013 0 0.013 178000 61.550 0 61.550 ... ... 0
0 ... ... 0.013 0 0.013 180000 63.550 0 63.550 ... ... 0
0 ... ... 0.013 0 0.013 182000 65.550 0 65.550 ... ... 0
0 ... ... 0.013 0 0.013 184000 67.550 0 67.550 ... ... 0
0 ... ... 0.013 0 0.013 186000 69.550 0 69.550 ... ... 0
0 ... ... 0.013 0 0.013 188000 71.550 0 71.550 ... ... 0
0 ... ... 0.013 0 0.013 190000 73.550 0 73.550 ... ... 0
0 ... ... 0.013 0 0.013 192000 75.550 0 75.550 ... ... 0
0 ... ... 0.013 0 0.013 194000 77.550 0 77.550 ... ... 0
0 ... ... 0.013 0 0.013 196000 79.550 0 79.550 ... ... 0
0 ... ... 0.013 0 0.013 198000 81.550 0 81.550 ... ... 0
0 ... ... 0.013 0 0.013 200000 83.550 0 83.550 ... ... 0
0 ... ... 0.013 0 0.013 202000 85.550 0 85.550 ... ... 0
0 ... ... 0.013 0 0.013 204000 87.550 0 87.550 ... ... 0
0 ... ... 0.013 0 0.013 206000 89.550 0 89.550 ... ... 0
0 ... ... 0.013 0 0.013 208000 91.550 0 91.550 ... ... 0
0 ... ... 0.013 0 0.013 210000 93.550 0 93.550 ... ... 0
0 ... ... 0.013 0 0.013 212000 95.550 0 95.550 ... ... 0
0 ... ... 0.013 0 0.013 214000 97.550 0 97.550 ... ... 0
0 ... ... 0.013 0 0.013 216000 99.550 0 99.550 ... ... 0
0 ... ... 0.013 0 0.013 218000 101.550 0 101.550 ... ... 0
0 ... ... 0.013 0 0.013 220000 103.550 0 103.550 ... ... 0
0 ... ... 0.013 0 0.013 222000 105.550 0 105.550 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.