DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 119.575
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... ... ... 59.575 60000 0.013 ... ... ... ... 0
0 ... ... 58.400 -0.825 57.575 62000 0.013 0 0.013 ... ... 0
0 ... ... 56.400 -0.825 55.575 64000 0.013 0 0.013 ... ... 0
0 ... ... 54.400 -0.825 53.575 66000 0.013 0 0.013 ... ... 0
0 ... ... 52.400 -0.825 51.575 68000 0.013 0 0.013 ... ... 0
0 ... ... 50.400 -0.825 49.575 70000 0.013 0 0.013 ... ... 0
0 ... ... 48.400 -0.825 47.575 72000 0.013 0 0.013 ... ... 0
0 ... ... 46.400 -0.825 45.575 74000 0.013 0 0.013 ... ... 0
0 ... ... 44.400 -0.825 43.575 76000 0.013 0 0.013 ... ... 0
0 ... ... 42.400 -0.825 41.575 78000 0.013 0 0.013 ... ... 0
0 ... ... 40.400 -0.825 39.575 80000 0.013 0 0.013 ... ... 0
0 ... ... 38.400 -0.825 37.575 82000 0.013 0 0.013 ... ... 0
0 ... ... 36.400 -0.825 35.575 84000 0.013 0 0.013 ... ... 0
0 ... ... 34.400 -0.825 33.575 86000 0.025 0 0.025 ... ... 0
0 ... ... 32.400 -0.825 31.575 88000 0.025 0 0.025 ... ... 0
0 ... ... 30.400 -0.825 29.575 90000 0.050 0 0.050 ... ... 0
0 ... ... 28.400 -0.825 27.575 92000 0.075 0 0.075 ... ... 0
0 ... ... 26.400 -0.825 25.575 94000 0.125 0 0.125 ... ... 0
0 ... ... 24.400 -0.825 23.575 96000 0.200 0.025 0.175 ... ... 0
0 ... ... 22.450 -0.800 21.650 98000 0.325 0.050 0.275 ... ... 0
0 ... ... 20.550 -0.775 19.775 100000 0.450 0.050 0.400 ... ... 0
0 ... ... 18.725 -0.750 17.975 102000 0.650 0.050 0.600 ... ... 0
0 ... ... 16.950 -0.725 16.225 104000 0.900 0.075 0.825 ... ... 0
0 ... ... 15.275 -0.700 14.575 106000 1.225 0.100 1.125 ... ... 0
0 ... ... 13.650 -0.650 13 108000 1.625 0.150 1.475 ... ... 0
0 ... ... 12.150 -0.650 11.500 110000 2.125 0.175 1.950 ... ... 0
0 ... ... 10.725 -0.600 10.125 112000 2.700 0.225 2.475 ... ... 0
0 ... ... 9.400 -0.550 8.850 114000 3.375 0.250 3.125 ... ... 20
0 ... ... 8.175 -0.500 7.675 116000 4.175 0.300 3.875 ... ... 1
0 ... ... 7.075 -0.475 6.600 118000 5.050 0.325 4.725 ... ... 0
0 ... ... 6.075 -0.450 5.625 120000 6.050 0.375 5.675 ... ... 15
0 ... ... 5.175 -0.400 4.775 122000 7.150 0.425 6.725 ... ... 1
0 ... ... 4.375 -0.350 4.025 124000 8.350 0.450 7.900 ... ... 0
0 ... ... 3.675 -0.325 3.350 126000 9.650 0.500 9.150 ... ... 8
1 ... ... 3.050 -0.250 2.800 128000 11.050 0.550 10.500 ... ... 0
20 ... ... 2.525 -0.225 2.300 130000 12.525 0.575 11.950 ... ... 0
1 ... ... 2.075 -0.200 1.875 132000 14.075 0.625 13.450 ... ... 0
0 ... ... 1.700 -0.175 1.525 134000 15.700 0.650 15.050 ... ... 0
1 ... ... 1.375 -0.150 1.225 136000 17.375 0.675 16.700 ... ... 0
0 ... ... 1.100 -0.125 0.975 138000 19.125 0.700 18.425 ... ... 0
15 ... ... 0.875 -0.100 0.775 140000 20.900 0.725 20.175 ... ... 0
0 ... ... 0.700 -0.075 0.625 142000 22.725 0.725 22 ... ... 0
0 ... ... 0.550 -0.075 0.475 144000 24.600 0.750 23.850 ... ... 0
0 ... ... 0.425 -0.050 0.375 146000 26.525 0.800 25.725 ... ... 0
0 ... ... 0.350 -0.050 0.300 148000 28.450 0.800 27.650 ... ... 0
0 ... ... 0.275 -0.050 0.225 150000 30.425 0.800 29.625 ... ... 0
0 ... ... 0.200 -0.025 0.175 152000 32.425 0.825 31.600 ... ... 0
0 ... ... 0.150 -0.025 0.125 154000 34.425 0.825 33.600 ... ... 0
0 ... ... 0.125 -0.025 0.100 156000 36.425 0.825 35.600 ... ... 0
0 ... ... 0.100 -0.025 0.075 158000 38.425 0.825 37.600 ... ... 0
0 ... ... 0.075 -0.025 0.050 160000 40.425 0.825 39.600 ... ... 0
0 ... ... 0.050 0 0.050 162000 42.425 0.825 41.600 ... ... 0
0 ... ... 0.050 -0.025 0.025 164000 44.425 0.825 43.600 ... ... 0
0 ... ... 0.025 0 0.025 166000 46.425 0.825 45.600 ... ... 0
0 ... ... 0.025 0 0.025 168000 48.425 0.825 47.600 ... ... 0
0 ... ... 0.025 0 0.025 170000 50.425 0.825 49.600 ... ... 0
0 ... ... 0.013 0 0.013 172000 52.425 0.825 51.600 ... ... 0
0 ... ... 0.013 0 0.013 174000 54.425 0.825 53.600 ... ... 0
0 ... ... 0.013 0 0.013 176000 56.425 0.825 55.600 ... ... 0
0 ... ... 0.013 0 0.013 178000 58.425 0.825 57.600 ... ... 0
0 ... ... 0.013 0 0.013 180000 60.425 0.825 59.600 ... ... 0
0 ... ... 0.013 0 0.013 182000 62.425 0.825 61.600 ... ... 0
0 ... ... 0.013 0 0.013 184000 64.425 0.825 63.600 ... ... 0
0 ... ... 0.013 0 0.013 186000 66.425 0.825 65.600 ... ... 0
0 ... ... 0.013 0 0.013 188000 68.425 0.825 67.600 ... ... 0
0 ... ... 0.013 0 0.013 190000 70.425 0.825 69.600 ... ... 0
0 ... ... 0.013 0 0.013 192000 72.425 0.825 71.600 ... ... 0
0 ... ... 0.013 0 0.013 194000 74.425 0.825 73.600 ... ... 0
0 ... ... 0.013 0 0.013 196000 76.425 0.825 75.600 ... ... 0
0 ... ... 0.013 0 0.013 198000 78.425 0.825 77.600 ... ... 0
0 ... ... 0.013 0 0.013 200000 80.425 0.825 79.600 ... ... 0
0 ... ... 0.013 0 0.013 202000 82.425 0.825 81.600 ... ... 0
0 ... ... 0.013 0 0.013 204000 84.425 0.825 83.600 ... ... 0
0 ... ... 0.013 0 0.013 206000 86.425 0.825 85.600 ... ... 0
0 ... ... 0.013 0 0.013 208000 88.425 0.825 87.600 ... ... 0
0 ... ... 0.013 0 0.013 210000 90.425 0.825 89.600 ... ... 0
0 ... ... 0.013 0 0.013 212000 92.425 0.825 91.600 ... ... 0
0 ... ... 0.013 0 0.013 214000 94.425 0.825 93.600 ... ... 0
0 ... ... 0.013 0 0.013 216000 96.425 0.825 95.600 ... ... 0
0 ... ... 0.013 0 0.013 218000 98.425 0.825 97.600 ... ... 0
0 ... ... 0.013 0 0.013 220000 100.425 0.825 99.600 ... ... 0
0 ... ... 0.013 0 0.013 222000 102.425 0.825 101.600 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.