DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 137
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 79.150 -0.150 79 58000 0.013 0 0.013 ... ... 0
0 ... ... 77.150 -0.150 77 60000 0.013 0 0.013 ... ... 0
0 ... ... 75.150 -0.150 75 62000 0.013 0 0.013 ... ... 0
0 ... ... 73.150 -0.150 73 64000 0.013 0 0.013 ... ... 0
0 ... ... 71.150 -0.150 71 66000 0.013 0 0.013 ... ... 0
0 ... ... 69.150 -0.150 69 68000 0.013 0 0.013 ... ... 0
0 ... ... 67.150 -0.150 67 70000 0.013 0 0.013 ... ... 0
0 ... ... 65.150 -0.150 65 72000 0.013 0 0.013 ... ... 0
0 ... ... 63.150 -0.150 63 74000 0.013 0 0.013 ... ... 0
0 ... ... 61.150 -0.150 61 76000 0.013 0 0.013 ... ... 0
0 ... ... 59.150 -0.150 59 78000 0.013 0 0.013 ... ... 0
0 ... ... 57.150 -0.150 57 80000 0.013 0 0.013 ... ... 0
0 ... ... 55.150 -0.150 55 82000 0.013 0 0.013 ... ... 0
0 ... ... 53.150 -0.150 53 84000 0.013 0 0.013 ... ... 0
0 ... ... 51.150 -0.150 51 86000 0.013 0 0.013 ... ... 0
0 ... ... 49.150 -0.150 49 88000 0.013 0 0.013 ... ... 0
0 ... ... 47.150 -0.150 47 90000 0.013 0 0.013 ... ... 0
0 ... ... 45.150 -0.150 45 92000 0.013 0 0.013 ... ... 0
0 ... ... 43.150 -0.150 43 94000 0.013 0 0.013 ... ... 0
0 ... ... 41.150 -0.150 41 96000 0.013 0 0.013 ... ... 0
0 ... ... 39.150 -0.150 39 98000 0.025 0.013 0.013 ... ... 0
0 ... ... 37.150 -0.150 37 100000 0.025 0.013 0.013 ... ... 0
0 ... ... 35.150 -0.150 35 102000 0.050 0.038 0.013 ... ... 29
0 ... ... 33.150 -0.150 33 104000 0.075 0.063 0.013 ... ... 60
0 ... ... 31.150 -0.150 31 106000 0.100 0.075 0.025 ... ... 20
0 ... ... 29.150 -0.125 29.025 108000 0.175 0.150 0.025 ... ... 20
0 ... ... 27.150 -0.075 27.075 110000 0.250 0.200 0.050 ... ... 12
15 ... ... 25.150 0.025 25.175 112000 0.350 0.250 0.100 ... ... 61
54 ... ... 23.175 0.125 23.300 114000 0.500 0.350 0.150 ... ... 86
85 ... ... 21.250 0.250 21.500 116000 0.675 0.425 0.250 ... ... 11
21 ... ... 19.350 0.375 19.725 118000 0.900 0.550 0.350 ... ... 1
42 ... ... 17.525 0.500 18.025 120000 1.200 0.675 0.525 ... ... 40
55 ... ... 15.750 0.675 16.425 122000 1.575 0.825 0.750 ... ... 14
21 ... ... 14.075 0.800 14.875 124000 2 0.950 1.050 ... ... 0
73 ... ... 12.450 0.975 13.425 126000 2.525 1.100 1.425 ... ... 9
32 ... ... 10.950 1.100 12.050 128000 3.150 1.250 1.900 ... ... 0
20 ... ... 9.525 1.250 10.775 130000 3.850 1.400 2.450 ... ... 25
1 ... ... 8.225 1.350 9.575 132000 4.625 1.500 3.125 ... ... 0
6 ... ... 7.025 1.450 8.475 134000 5.500 1.575 3.925 ... ... 5
52 ... ... 5.950 1.525 7.475 136000 6.475 1.650 4.825 ... ... 0
0 ... ... 5 1.550 6.550 138000 7.550 1.725 5.825 ... ... 0
20 6.500 6.500 4.150 1.575 5.725 140000 8.675 1.700 6.975 ... ... 0
0 ... ... 3.400 1.550 4.950 142000 9.900 1.700 8.200 ... ... 0
0 ... ... 2.775 1.475 4.250 144000 11.175 1.625 9.550 ... ... 0
5 ... ... 2.250 1.400 3.650 146000 12.550 1.550 11 ... ... 0
0 ... ... 1.800 1.325 3.125 148000 14 1.475 12.525 ... ... 0
0 ... ... 1.425 1.225 2.650 150000 15.500 1.375 14.125 ... ... 0
0 ... ... 1.100 1.125 2.225 152000 17.075 1.250 15.825 ... ... 0
0 ... ... 0.875 1 1.875 154000 18.700 1.150 17.550 ... ... 0
0 ... ... 0.675 0.900 1.575 156000 20.375 1.025 19.350 ... ... 0
0 ... ... 0.500 0.800 1.300 158000 22.100 0.925 21.175 ... ... 0
0 ... ... 0.375 0.700 1.075 160000 23.875 0.825 23.050 ... ... 0
0 ... ... 0.275 0.625 0.900 162000 25.675 0.700 24.975 ... ... 0
0 ... ... 0.225 0.500 0.725 164000 27.500 0.600 26.900 ... ... 0
0 ... ... 0.150 0.450 0.600 166000 29.375 0.500 28.875 ... ... 0
0 ... ... 0.125 0.375 0.500 168000 31.250 0.400 30.850 ... ... 0
0 ... ... 0.075 0.325 0.400 170000 33.175 0.325 32.850 ... ... 0
0 ... ... 0.050 0.275 0.325 172000 35.100 0.250 34.850 ... ... 0
0 ... ... 0.050 0.200 0.250 174000 37.050 0.200 36.850 ... ... 0
0 ... ... 0.025 0.175 0.200 176000 39.025 0.175 38.850 ... ... 0
0 ... ... 0.025 0.150 0.175 178000 41 0.150 40.850 ... ... 0
0 ... ... 0.025 0.100 0.125 180000 43 0.150 42.850 ... ... 0
0 ... ... 0.013 0.088 0.100 182000 45 0.150 44.850 ... ... 0
0 ... ... 0.013 0.063 0.075 184000 47 0.150 46.850 ... ... 0
0 ... ... 0.013 0.063 0.075 186000 49 0.150 48.850 ... ... 0
0 ... ... 0.013 0.038 0.050 188000 51 0.150 50.850 ... ... 0
0 ... ... 0.013 0.038 0.050 190000 53 0.150 52.850 ... ... 0
0 ... ... 0.013 0.013 0.025 192000 55 0.150 54.850 ... ... 0
0 ... ... 0.013 0.013 0.025 194000 57 0.150 56.850 ... ... 0
0 ... ... 0.013 0.013 0.025 196000 59 0.150 58.850 ... ... 0
0 ... ... 0.013 0.013 0.025 198000 61 0.150 60.850 ... ... 0
0 ... ... 0.013 0 0.013 200000 63 0.150 62.850 ... ... 0
0 ... ... 0.013 0 0.013 202000 65 0.150 64.850 ... ... 0
0 ... ... 0.013 0 0.013 204000 67 0.150 66.850 ... ... 0
0 ... ... 0.013 0 0.013 206000 69 0.150 68.850 ... ... 0
0 ... ... 0.013 0 0.013 208000 71 0.150 70.850 ... ... 0
0 ... ... 0.013 0 0.013 210000 73 0.150 72.850 ... ... 0
0 ... ... 0.013 0 0.013 212000 75 0.150 74.850 ... ... 0
0 ... ... 0.013 0 0.013 214000 77 0.150 76.850 ... ... 0
0 ... ... 0.013 0 0.013 216000 79 0.150 78.850 ... ... 0
0 ... ... 0.013 0 0.013 218000 81 0.150 80.850 ... ... 0
0 ... ... 0.013 0 0.013 220000 83 0.150 82.850 ... ... 0
0 ... ... 0.013 0 0.013 222000 85 0.150 84.850 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.