DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 127.950
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 65.950 4 69.950 58000 0.013 0 0.013 ... ... 0
0 ... ... 63.950 4 67.950 60000 0.013 0 0.013 ... ... 0
0 ... ... 61.950 4 65.950 62000 0.013 0 0.013 ... ... 0
0 ... ... 59.950 4 63.950 64000 0.013 0 0.013 ... ... 0
0 ... ... 57.950 4 61.950 66000 0.013 0 0.013 ... ... 0
0 ... ... 55.950 4 59.950 68000 0.013 0 0.013 ... ... 0
0 ... ... 53.950 4 57.950 70000 0.013 0 0.013 ... ... 0
0 ... ... 51.950 4 55.950 72000 0.013 0 0.013 ... ... 0
0 ... ... 49.950 4 53.950 74000 0.013 0 0.013 ... ... 0
0 ... ... 47.950 4 51.950 76000 0.013 0 0.013 ... ... 0
0 ... ... 45.950 4 49.950 78000 0.013 0 0.013 ... ... 0
0 ... ... 43.950 4 47.950 80000 0.013 0 0.013 ... ... 0
0 ... ... 41.950 4 45.950 82000 0.013 0 0.013 ... ... 0
0 ... ... 39.950 4 43.950 84000 0.013 0 0.013 ... ... 0
0 ... ... 37.950 4 41.950 86000 0.013 0 0.013 ... ... 0
0 ... ... 35.950 4 39.950 88000 0.013 0 0.013 ... ... 0
0 ... ... 33.950 4 37.950 90000 0.013 0 0.013 ... ... 0
0 ... ... 31.950 4 35.950 92000 0.013 0 0.013 ... ... 0
0 ... ... 29.950 4 33.950 94000 0.013 0 0.013 ... ... 0
0 ... ... 27.950 4 31.950 96000 0.013 0 0.013 ... ... 0
0 ... ... 25.950 4 29.950 98000 0.013 -0.013 0.025 ... ... 0
0 ... ... 23.950 4 27.950 100000 0.013 -0.013 0.025 ... ... 0
0 ... ... 21.950 4 25.950 102000 0.025 -0.050 0.075 ... ... 29
0 ... ... 19.950 4 23.950 104000 0.050 -0.075 0.125 ... ... 60
0 ... ... 18.025 3.925 21.950 106000 0.075 -0.125 0.200 ... ... 20
0 ... ... 16.125 3.850 19.975 108000 0.150 -0.175 0.325 ... ... 20
0 ... ... 14.325 3.725 18.050 110000 0.225 -0.275 0.500 ... ... 12
15 ... ... 12.575 3.600 16.175 112000 0.350 -0.400 0.750 ... ... 61
54 ... ... 10.925 3.450 14.375 114000 0.550 -0.525 1.075 ... ... 81
85 ... ... 9.375 3.275 12.650 116000 0.825 -0.700 1.525 ... ... 1
21 ... ... 7.950 3.050 11 118000 1.175 -0.900 2.075 ... ... 1
42 ... ... 6.650 2.825 9.475 120000 1.625 -1.125 2.750 ... ... 40
50 ... ... 5.500 2.575 8.075 122000 2.200 -1.375 3.575 ... ... 14
21 ... ... 4.500 2.275 6.775 124000 2.875 -1.650 4.525 ... ... 0
63 ... ... 3.600 2.025 5.625 126000 3.700 -1.925 5.625 ... ... 8
32 ... ... 2.850 1.775 4.625 128000 4.675 -2.175 6.850 ... ... 0
20 ... ... 2.225 1.500 3.725 130000 5.775 -2.450 8.225 ... ... 0
1 ... ... 1.725 1.250 2.975 132000 6.975 -2.700 9.675 ... ... 0
0 ... ... 1.300 1.050 2.350 134000 8.325 -2.925 11.250 ... ... 0
1 ... ... 0.975 0.850 1.825 136000 9.775 -3.125 12.900 ... ... 0
0 ... ... 0.725 0.675 1.400 138000 11.325 -3.300 14.625 ... ... 0
15 ... ... 0.525 0.525 1.050 140000 12.975 -3.450 16.425 ... ... 0
0 ... ... 0.375 0.400 0.775 142000 14.700 -3.575 18.275 ... ... 0
0 ... ... 0.250 0.325 0.575 144000 16.475 -3.700 20.175 ... ... 0
0 ... ... 0.175 0.250 0.425 146000 18.300 -3.800 22.100 ... ... 0
0 ... ... 0.125 0.175 0.300 148000 20.200 -3.850 24.050 ... ... 0
0 ... ... 0.075 0.125 0.200 150000 22.125 -3.925 26.050 ... ... 0
0 ... ... 0.050 0.100 0.150 152000 24.075 -3.975 28.050 ... ... 0
0 ... ... 0.050 0.050 0.100 154000 26.050 -4 30.050 ... ... 0
0 ... ... 0.025 0.050 0.075 156000 28.050 -4 32.050 ... ... 0
0 ... ... 0.025 0.025 0.050 158000 30.050 -4 34.050 ... ... 0
0 ... ... 0.013 0.013 0.025 160000 32.050 -4 36.050 ... ... 0
0 ... ... 0.013 0.013 0.025 162000 34.050 -4 38.050 ... ... 0
0 ... ... 0.013 0.013 0.025 164000 36.050 -4 40.050 ... ... 0
0 ... ... 0.013 0 0.013 166000 38.050 -4 42.050 ... ... 0
0 ... ... 0.013 0 0.013 168000 40.050 -4 44.050 ... ... 0
0 ... ... 0.013 0 0.013 170000 42.050 -4 46.050 ... ... 0
0 ... ... 0.013 0 0.013 172000 44.050 -4 48.050 ... ... 0
0 ... ... 0.013 0 0.013 174000 46.050 -4 50.050 ... ... 0
0 ... ... 0.013 0 0.013 176000 48.050 -4 52.050 ... ... 0
0 ... ... 0.013 0 0.013 178000 50.050 -4 54.050 ... ... 0
0 ... ... 0.013 0 0.013 180000 52.050 -4 56.050 ... ... 0
0 ... ... 0.013 0 0.013 182000 54.050 -4 58.050 ... ... 0
0 ... ... 0.013 0 0.013 184000 56.050 -4 60.050 ... ... 0
0 ... ... 0.013 0 0.013 186000 58.050 -4 62.050 ... ... 0
0 ... ... 0.013 0 0.013 188000 60.050 -4 64.050 ... ... 0
0 ... ... 0.013 0 0.013 190000 62.050 -4 66.050 ... ... 0
0 ... ... 0.013 0 0.013 192000 64.050 -4 68.050 ... ... 0
0 ... ... 0.013 0 0.013 194000 66.050 -4 70.050 ... ... 0
0 ... ... 0.013 0 0.013 196000 68.050 -4 72.050 ... ... 0
0 ... ... 0.013 0 0.013 198000 70.050 -4 74.050 ... ... 0
0 ... ... 0.013 0 0.013 200000 72.050 -4 76.050 ... ... 0
0 ... ... 0.013 0 0.013 202000 74.050 -4 78.050 ... ... 0
0 ... ... 0.013 0 0.013 204000 76.050 -4 80.050 ... ... 0
0 ... ... 0.013 0 0.013 206000 78.050 -4 82.050 ... ... 0
0 ... ... 0.013 0 0.013 208000 80.050 -4 84.050 ... ... 0
0 ... ... 0.013 0 0.013 210000 82.050 -4 86.050 ... ... 0
0 ... ... 0.013 0 0.013 212000 84.050 -4 88.050 ... ... 0
0 ... ... 0.013 0 0.013 214000 86.050 -4 90.050 ... ... 0
0 ... ... 0.013 0 0.013 216000 88.050 -4 92.050 ... ... 0
0 ... ... 0.013 0 0.013 218000 90.050 -4 94.050 ... ... 0
0 ... ... 0.013 0 0.013 220000 92.050 -4 96.050 ... ... 0
0 ... ... 0.013 0 0.013 222000 94.050 -4 98.050 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.