DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 113.500
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 56 -0.500 55.500 58000 0.013 0 0.013 ... ... 0
0 ... ... 54 -0.500 53.500 60000 0.013 0 0.013 ... ... 0
0 ... ... 52 -0.500 51.500 62000 0.013 0 0.013 ... ... 0
0 ... ... 50 -0.500 49.500 64000 0.013 0 0.013 ... ... 0
0 ... ... 48 -0.500 47.500 66000 0.013 0 0.013 ... ... 0
0 ... ... 46 -0.500 45.500 68000 0.013 0 0.013 ... ... 0
0 ... ... 44 -0.500 43.500 70000 0.013 0 0.013 ... ... 0
0 ... ... 42 -0.500 41.500 72000 0.013 0 0.013 ... ... 0
0 ... ... 40 -0.500 39.500 74000 0.013 0 0.013 ... ... 0
0 ... ... 38 -0.500 37.500 76000 0.013 0 0.013 ... ... 0
0 ... ... 36 -0.500 35.500 78000 0.013 0 0.013 ... ... 0
0 ... ... 34 -0.500 33.500 80000 0.013 0 0.013 ... ... 0
0 ... ... 32 -0.500 31.500 82000 0.013 0 0.013 ... ... 0
0 ... ... 30 -0.500 29.500 84000 0.013 0 0.013 ... ... 0
0 ... ... 28 -0.500 27.500 86000 0.025 0.013 0.013 ... ... 0
0 ... ... 26 -0.500 25.500 88000 0.025 0 0.025 ... ... 0
0 ... ... 24 -0.500 23.500 90000 0.050 0.025 0.025 ... ... 0
0 ... ... 22 -0.500 21.500 92000 0.100 0.050 0.050 ... ... 0
0 ... ... 20 -0.475 19.525 94000 0.175 0.075 0.100 ... ... 0
0 ... ... 18.025 -0.425 17.600 96000 0.275 0.100 0.175 ... ... 0
0 ... ... 16.125 -0.375 15.750 98000 0.425 0.125 0.300 ... ... 0
0 ... ... 14.300 -0.325 13.975 100000 0.650 0.200 0.450 ... ... 0
0 ... ... 12.550 -0.275 12.275 102000 0.925 0.225 0.700 ... ... 0
0 ... ... 10.875 -0.200 10.675 104000 1.300 0.275 1.025 ... ... 60
0 ... ... 9.350 -0.150 9.200 106000 1.800 0.325 1.475 ... ... 20
0 ... ... 7.950 -0.125 7.825 108000 2.400 0.350 2.050 ... ... 20
0 ... ... 6.725 -0.150 6.575 110000 3.125 0.325 2.800 ... ... 11
15 ... ... 5.650 -0.175 5.475 112000 4 0.325 3.675 ... ... 1
15 ... ... 4.700 -0.200 4.500 114000 5 0.300 4.700 ... ... 61
85 ... ... 3.900 -0.250 3.650 116000 6.125 0.275 5.850 ... ... 1
20 ... ... 3.200 -0.275 2.925 118000 7.350 0.200 7.150 ... ... 0
41 ... ... 2.625 -0.300 2.325 120000 8.725 0.200 8.525 ... ... 15
50 ... ... 2.150 -0.325 1.825 122000 10.200 0.175 10.025 ... ... 1
1 ... ... 1.750 -0.350 1.400 124000 11.750 0.150 11.600 ... ... 0
60 ... ... 1.425 -0.350 1.075 126000 13.400 0.150 13.250 ... ... 8
2 ... ... 1.150 -0.350 0.800 128000 15.125 0.175 14.950 ... ... 0
20 ... ... 0.925 -0.325 0.600 130000 16.925 0.200 16.725 ... ... 0
1 ... ... 0.725 -0.275 0.450 132000 18.750 0.225 18.525 ... ... 0
0 ... ... 0.575 -0.250 0.325 134000 20.625 0.275 20.350 ... ... 0
1 ... ... 0.425 -0.200 0.225 136000 22.550 0.325 22.225 ... ... 0
0 ... ... 0.325 -0.150 0.175 138000 24.500 0.400 24.100 ... ... 0
15 ... ... 0.250 -0.125 0.125 140000 26.500 0.450 26.050 ... ... 0
0 ... ... 0.175 -0.100 0.075 142000 28.500 0.500 28 ... ... 0
0 ... ... 0.125 -0.075 0.050 144000 30.500 0.500 30 ... ... 0
0 ... ... 0.100 -0.050 0.050 146000 32.500 0.500 32 ... ... 0
0 ... ... 0.075 -0.050 0.025 148000 34.500 0.500 34 ... ... 0
0 ... ... 0.050 -0.025 0.025 150000 36.500 0.500 36 ... ... 0
0 ... ... 0.025 -0.013 0.013 152000 38.500 0.500 38 ... ... 0
0 ... ... 0.025 -0.013 0.013 154000 40.500 0.500 40 ... ... 0
0 ... ... 0.025 -0.013 0.013 156000 42.500 0.500 42 ... ... 0
0 ... ... 0.025 -0.013 0.013 158000 44.500 0.500 44 ... ... 0
0 ... ... 0.013 0 0.013 160000 46.500 0.500 46 ... ... 0
0 ... ... 0.013 0 0.013 162000 48.500 0.500 48 ... ... 0
0 ... ... 0.013 0 0.013 164000 50.500 0.500 50 ... ... 0
0 ... ... 0.013 0 0.013 166000 52.500 0.500 52 ... ... 0
0 ... ... 0.013 0 0.013 168000 54.500 0.500 54 ... ... 0
0 ... ... 0.013 0 0.013 170000 56.500 0.500 56 ... ... 0
0 ... ... 0.013 0 0.013 172000 58.500 0.500 58 ... ... 0
0 ... ... 0.013 0 0.013 174000 60.500 0.500 60 ... ... 0
0 ... ... 0.013 0 0.013 176000 62.500 0.500 62 ... ... 0
0 ... ... 0.013 0 0.013 178000 64.500 0.500 64 ... ... 0
0 ... ... 0.013 0 0.013 180000 66.500 0.500 66 ... ... 0
0 ... ... 0.013 0 0.013 182000 68.500 0.500 68 ... ... 0
0 ... ... 0.013 0 0.013 184000 70.500 0.500 70 ... ... 0
0 ... ... 0.013 0 0.013 186000 72.500 0.500 72 ... ... 0
0 ... ... 0.013 0 0.013 188000 74.500 0.500 74 ... ... 0
0 ... ... 0.013 0 0.013 190000 76.500 0.500 76 ... ... 0
0 ... ... 0.013 0 0.013 192000 78.500 0.500 78 ... ... 0
0 ... ... 0.013 0 0.013 194000 80.500 0.500 80 ... ... 0
0 ... ... 0.013 0 0.013 196000 82.500 0.500 82 ... ... 0
0 ... ... 0.013 0 0.013 198000 84.500 0.500 84 ... ... 0
0 ... ... 0.013 0 0.013 200000 86.500 0.500 86 ... ... 0
0 ... ... 0.013 0 0.013 202000 88.500 0.500 88 ... ... 0
0 ... ... 0.013 0 0.013 204000 90.500 0.500 90 ... ... 0
0 ... ... 0.013 0 0.013 206000 92.500 0.500 92 ... ... 0
0 ... ... 0.013 0 0.013 208000 94.500 0.500 94 ... ... 0
0 ... ... 0.013 0 0.013 210000 96.500 0.500 96 ... ... 0
0 ... ... 0.013 0 0.013 212000 98.500 0.500 98 ... ... 0
0 ... ... 0.013 0 0.013 214000 100.500 0.500 100 ... ... 0
0 ... ... 0.013 0 0.013 216000 102.500 0.500 102 ... ... 0
0 ... ... 0.013 0 0.013 218000 104.500 0.500 104 ... ... 0
0 ... ... 0.013 0 0.013 220000 106.500 0.500 106 ... ... 0
0 ... ... 0.013 0 0.013 222000 108.500 0.500 108 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.