DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 132
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 68 0 68 64000 0.013 0 0.013 ... ... 0
0 ... ... 66 0 66 66000 0.013 0 0.013 ... ... 0
0 ... ... 64 0 64 68000 0.013 0 0.013 ... ... 0
0 ... ... 62 0 62 70000 0.013 0 0.013 ... ... 0
0 ... ... 60 0 60 72000 0.013 0 0.013 ... ... 0
0 ... ... 58 0 58 74000 0.013 0 0.013 ... ... 0
0 ... ... 56 0 56 76000 0.013 0 0.013 ... ... 0
0 ... ... 54 0 54 78000 0.013 0 0.013 ... ... 0
0 ... ... 52 0 52 80000 0.013 0 0.013 ... ... 0
0 ... ... 50 0 50 82000 0.013 0 0.013 ... ... 0
0 ... ... 48 0 48 84000 0.013 0 0.013 ... ... 0
0 ... ... 46 0 46 86000 0.013 0 0.013 ... ... 0
0 ... ... 44 0 44 88000 0.013 0 0.013 ... ... 0
0 ... ... 42 0 42 90000 0.025 0 0.025 ... ... 0
0 ... ... 40 0 40 92000 0.025 0 0.025 ... ... 0
0 ... ... 38 0 38 94000 0.025 0 0.025 ... ... 0
0 ... ... 36 0 36 96000 0.050 0 0.050 ... ... 0
0 ... ... 34 0 34 98000 0.100 0 0.100 ... ... 0
0 ... ... 32 0 32 100000 0.125 0 0.125 ... ... 0
0 ... ... 30 0 30 102000 0.200 0 0.200 ... ... 0
0 ... ... 28 0 28 104000 0.275 0 0.275 ... ... 0
0 ... ... 26.050 0 26.050 106000 0.375 -0.025 0.400 ... ... 0
0 ... ... 24.175 -0.025 24.150 108000 0.525 0 0.525 ... ... 0
0 ... ... 22.325 0 22.325 110000 0.725 0 0.725 ... ... 0
0 ... ... 20.575 -0.025 20.550 112000 0.950 0 0.950 ... ... 0
0 ... ... 18.850 0 18.850 114000 1.225 0 1.225 ... ... 0
0 ... ... 17.225 0 17.225 116000 1.575 0 1.575 ... ... 0
0 ... ... 15.675 0 15.675 118000 1.975 -0.025 2 ... ... 0
0 ... ... 14.200 -0.025 14.175 120000 2.475 0 2.475 ... ... 0
0 ... ... 12.800 -0.025 12.775 122000 3.025 0 3.025 ... ... 0
0 ... ... 11.475 0 11.475 124000 3.675 0 3.675 ... ... 0
0 ... ... 10.250 0 10.250 126000 4.400 0 4.400 ... ... 1
0 ... ... 9.100 0 9.100 128000 5.200 -0.025 5.225 ... ... 0
0 ... ... 8.050 0 8.050 130000 6.100 0 6.100 ... ... 0
0 ... ... 7.100 -0.025 7.075 132000 7.075 -0.025 7.100 ... ... 0
0 ... ... 6.225 -0.025 6.200 134000 8.150 -0.025 8.175 ... ... 0
1 ... ... 5.425 0 5.425 136000 9.300 -0.025 9.325 ... ... 0
0 ... ... 4.700 0 4.700 138000 10.550 0 10.550 ... ... 0
0 ... ... 4.075 -0.025 4.050 140000 11.850 -0.025 11.875 ... ... 0
0 ... ... 3.500 0 3.500 142000 13.250 0 13.250 ... ... 0
0 ... ... 3 -0.025 2.975 144000 14.700 0 14.700 ... ... 0
0 ... ... 2.550 0 2.550 146000 16.225 0 16.225 ... ... 0
0 ... ... 2.175 -0.025 2.150 148000 17.800 0 17.800 ... ... 0
0 ... ... 1.825 0 1.825 150000 19.425 0 19.425 ... ... 0
0 ... ... 1.550 -0.025 1.525 152000 21.100 -0.025 21.125 ... ... 0
0 ... ... 1.300 -0.025 1.275 154000 22.850 0 22.850 ... ... 0
0 ... ... 1.075 0 1.075 156000 24.625 0 24.625 ... ... 0
0 ... ... 0.900 0 0.900 158000 26.425 0 26.425 ... ... 0
0 ... ... 0.750 -0.025 0.725 160000 28.275 0 28.275 ... ... 0
0 ... ... 0.600 0 0.600 162000 30.175 0 30.175 ... ... 0
0 ... ... 0.500 0 0.500 164000 32.075 0 32.075 ... ... 0
0 ... ... 0.400 0 0.400 166000 34.025 0 34.025 ... ... 0
0 ... ... 0.325 0 0.325 168000 36 0 36 ... ... 0
0 ... ... 0.275 0 0.275 170000 38 0 38 ... ... 0
0 ... ... 0.225 0 0.225 172000 40 0 40 ... ... 0
0 ... ... 0.175 0 0.175 174000 42 0 42 ... ... 0
0 ... ... 0.150 0 0.150 176000 44 0 44 ... ... 0
0 ... ... 0.125 0 0.125 178000 46 0 46 ... ... 0
0 ... ... 0.100 0 0.100 180000 48 0 48 ... ... 0
0 ... ... 0.075 0 0.075 182000 50 0 50 ... ... 0
0 ... ... 0.050 0 0.050 184000 52 0 52 ... ... 0
0 ... ... 0.050 0 0.050 186000 54 0 54 ... ... 0
0 ... ... 0.050 0 0.050 188000 56 0 56 ... ... 0
0 ... ... 0.025 0 0.025 190000 58 0 58 ... ... 0
0 ... ... 0.025 0 0.025 192000 60 0 60 ... ... 0
0 ... ... 0.025 0 0.025 194000 62 0 62 ... ... 0
0 ... ... 0.025 0 0.025 196000 64 0 64 ... ... 0
0 ... ... 0.013 0 0.013 198000 66 0 66 ... ... 0
0 ... ... 0.013 0 0.013 200000 68 0 68 ... ... 0
0 ... ... 0.013 0 0.013 202000 70 0 70 ... ... 0
0 ... ... 0.013 0 0.013 204000 72 0 72 ... ... 0
0 ... ... 0.013 0 0.013 206000 74 0 74 ... ... 0
0 ... ... 0.013 0 0.013 208000 76 0 76 ... ... 0
0 ... ... 0.013 0 0.013 210000 78 0 78 ... ... 0
0 ... ... 0.013 0 0.013 212000 80 0 80 ... ... 0
0 ... ... 0.013 0 0.013 214000 82 0 82 ... ... 0
0 ... ... 0.013 0 0.013 216000 84 0 84 ... ... 0
0 ... ... 0.013 0 0.013 218000 86 0 86 ... ... 0
0 ... ... 0.013 0 0.013 220000 88 0 88 ... ... 0
0 ... ... 0.013 0 0.013 222000 90 0 90 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.