DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 140.350
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 88.500 -6.150 82.350 58000 0.013 0 0.013 ... ... 0
0 ... ... 86.500 -6.150 80.350 60000 0.013 0 0.013 ... ... 0
0 ... ... 84.500 -6.150 78.350 62000 0.013 0 0.013 ... ... 0
0 ... ... 82.500 -6.150 76.350 64000 0.013 0 0.013 ... ... 0
0 ... ... 80.500 -6.150 74.350 66000 0.013 0 0.013 ... ... 0
0 ... ... 78.500 -6.150 72.350 68000 0.013 0 0.013 ... ... 0
0 ... ... 76.500 -6.150 70.350 70000 0.013 0 0.013 ... ... 0
0 ... ... 74.500 -6.150 68.350 72000 0.013 0 0.013 ... ... 0
0 ... ... 72.500 -6.150 66.350 74000 0.013 0 0.013 ... ... 0
0 ... ... 70.500 -6.150 64.350 76000 0.013 0 0.013 ... ... 0
0 ... ... 68.500 -6.150 62.350 78000 0.013 0 0.013 ... ... 0
0 ... ... 66.500 -6.150 60.350 80000 0.013 0 0.013 ... ... 0
0 ... ... 64.500 -6.150 58.350 82000 0.013 0 0.013 ... ... 0
0 ... ... 62.500 -6.150 56.350 84000 0.013 0 0.013 ... ... 0
0 ... ... 60.500 -6.150 54.350 86000 0.013 0 0.013 ... ... 0
0 ... ... 58.500 -6.150 52.350 88000 0.013 0 0.013 ... ... 0
0 ... ... 56.500 -6.150 50.350 90000 0.013 0 0.013 ... ... 0
0 ... ... 54.500 -6.150 48.350 92000 0.013 0 0.013 ... ... 0
0 ... ... 52.500 -6.150 46.350 94000 0.013 0 0.013 ... ... 0
0 ... ... 50.500 -6.150 44.350 96000 0.013 0 0.013 ... ... 0
0 ... ... 48.500 -6.150 42.350 98000 0.013 0 0.013 ... ... 0
0 ... ... 46.500 -6.150 40.350 100000 0.025 0.013 0.013 ... ... 0
0 ... ... 44.500 -6.150 38.350 102000 0.025 0 0.025 ... ... 29
0 ... ... 42.500 -6.150 36.350 104000 0.050 0.025 0.025 ... ... 60
0 ... ... 40.500 -6.150 34.350 106000 0.075 0.050 0.025 ... ... 20
0 ... ... 38.500 -6.150 32.350 108000 0.125 0.075 0.050 ... ... 20
0 ... ... 36.500 -6.125 30.375 110000 0.175 0.100 0.075 ... ... 12
15 ... ... 34.500 -6.075 28.425 112000 0.250 0.125 0.125 ... ... 61
54 ... ... 32.525 -6 26.525 114000 0.350 0.175 0.175 ... ... 81
85 ... ... 30.575 -5.925 24.650 116000 0.500 0.250 0.250 ... ... 11
21 ... ... 28.650 -5.825 22.825 118000 0.675 0.350 0.325 ... ... 1
42 ... ... 26.775 -5.700 21.075 120000 0.900 0.425 0.475 ... ... 40
50 ... ... 24.925 -5.550 19.375 122000 1.175 0.550 0.625 ... ... 14
21 ... ... 23.150 -5.425 17.725 124000 1.525 0.675 0.850 ... ... 0
73 ... ... 21.400 -5.250 16.150 126000 1.950 0.850 1.100 ... ... 9
32 ... ... 19.725 -5.075 14.650 128000 2.425 1.025 1.400 ... ... 0
20 ... ... 18.100 -4.875 13.225 130000 2.975 1.200 1.775 ... ... 25
1 ... ... 16.550 -4.675 11.875 132000 3.625 1.425 2.200 ... ... 50
6 ... ... 15.075 -4.450 10.625 134000 4.350 1.650 2.700 ... ... 5
52 ... ... 13.675 -4.200 9.475 136000 5.150 1.875 3.275 ... ... 10
0 ... ... 12.350 -3.975 8.375 138000 6.050 2.125 3.925 ... ... 0
20 ... ... 11.100 -3.700 7.400 140000 7.050 2.375 4.675 ... ... 0
50 ... ... 9.925 -3.450 6.475 142000 8.125 2.650 5.475 ... ... 10
0 ... ... 8.850 -3.200 5.650 144000 9.275 2.900 6.375 ... ... 0
15 5.250 5.250 7.850 -2.950 4.900 146000 10.500 3.150 7.350 ... ... 0
0 ... ... 6.950 -2.700 4.250 148000 11.825 3.400 8.425 ... ... 0
0 ... ... 6.100 -2.450 3.650 150000 13.200 3.625 9.575 ... ... 0
0 ... ... 5.350 -2.225 3.125 152000 14.650 3.875 10.775 ... ... 0
0 ... ... 4.650 -1.975 2.675 154000 16.175 4.100 12.075 ... ... 0
0 ... ... 4.050 -1.800 2.250 156000 17.750 4.300 13.450 ... ... 0
0 ... ... 3.500 -1.600 1.900 158000 19.400 4.525 14.875 ... ... 0
0 ... ... 3.025 -1.425 1.600 160000 21.075 4.700 16.375 ... ... 0
0 ... ... 2.575 -1.225 1.350 162000 22.800 4.875 17.925 ... ... 0
0 ... ... 2.200 -1.075 1.125 164000 24.575 5.050 19.525 ... ... 0
0 ... ... 1.875 -0.950 0.925 166000 26.375 5.175 21.200 ... ... 0
0 ... ... 1.600 -0.825 0.775 168000 28.200 5.300 22.900 ... ... 0
0 ... ... 1.350 -0.725 0.625 170000 30.050 5.425 24.625 ... ... 0
0 ... ... 1.125 -0.600 0.525 172000 31.950 5.550 26.400 ... ... 0
0 ... ... 0.950 -0.525 0.425 174000 33.850 5.625 28.225 ... ... 0
0 ... ... 0.800 -0.450 0.350 176000 35.775 5.725 30.050 ... ... 0
0 ... ... 0.650 -0.375 0.275 178000 37.725 5.800 31.925 ... ... 0
0 ... ... 0.550 -0.325 0.225 180000 39.675 5.875 33.800 ... ... 0
0 ... ... 0.450 -0.275 0.175 182000 41.650 5.950 35.700 ... ... 0
0 ... ... 0.375 -0.225 0.150 184000 43.650 6.025 37.625 ... ... 0
0 ... ... 0.300 -0.175 0.125 186000 45.650 6.075 39.575 ... ... 0
0 ... ... 0.250 -0.150 0.100 188000 47.650 6.100 41.550 ... ... 0
0 ... ... 0.200 -0.125 0.075 190000 49.650 6.125 43.525 ... ... 0
0 ... ... 0.175 -0.125 0.050 192000 51.650 6.150 45.500 ... ... 0
0 ... ... 0.125 -0.075 0.050 194000 53.650 6.150 47.500 ... ... 0
0 ... ... 0.100 -0.075 0.025 196000 55.650 6.150 49.500 ... ... 0
0 ... ... 0.075 -0.050 0.025 198000 57.650 6.150 51.500 ... ... 0
0 ... ... 0.075 -0.050 0.025 200000 59.650 6.150 53.500 ... ... 0
0 ... ... 0.050 -0.025 0.025 202000 61.650 6.150 55.500 ... ... 0
0 ... ... 0.050 -0.025 0.025 204000 63.650 6.150 57.500 ... ... 0
0 ... ... 0.025 -0.013 0.013 206000 65.650 6.150 59.500 ... ... 0
0 ... ... 0.025 -0.013 0.013 208000 67.650 6.150 61.500 ... ... 0
0 ... ... 0.025 -0.013 0.013 210000 69.650 6.150 63.500 ... ... 0
0 ... ... 0.025 -0.013 0.013 212000 71.650 6.150 65.500 ... ... 0
0 ... ... 0.025 -0.013 0.013 214000 73.650 6.150 67.500 ... ... 0
0 ... ... 0.013 0 0.013 216000 75.650 6.150 69.500 ... ... 0
0 ... ... 0.013 0 0.013 218000 77.650 6.150 71.500 ... ... 0
0 ... ... 0.013 0 0.013 220000 79.650 6.150 73.500 ... ... 0
0 ... ... 0.013 0 0.013 222000 81.650 6.150 75.500 ... ... 0
0 ... ... 0.013 0 0.013 224000 83.650 6.150 77.500 ... ... 0
0 ... ... 0.013 0 0.013 226000 85.650 6.150 79.500 ... ... 0
0 ... ... 0.013 0 0.013 228000 87.650 6.150 81.500 ... ... 0
0 ... ... 0.013 0 0.013 230000 89.650 6.150 83.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.