DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 123
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 64.800 0.200 65 58000 0.013 0 0.013 ... ... 0
0 ... ... 62.800 0.200 63 60000 0.013 0 0.013 ... ... 0
0 ... ... 60.800 0.200 61 62000 0.013 0 0.013 ... ... 0
0 ... ... 58.800 0.200 59 64000 0.013 0 0.013 ... ... 0
0 ... ... 56.800 0.200 57 66000 0.013 0 0.013 ... ... 0
0 ... ... 54.800 0.200 55 68000 0.013 0 0.013 ... ... 0
0 ... ... 52.800 0.200 53 70000 0.013 0 0.013 ... ... 0
0 ... ... 50.800 0.200 51 72000 0.013 0 0.013 ... ... 0
0 ... ... 48.800 0.200 49 74000 0.013 0 0.013 ... ... 0
0 ... ... 46.800 0.200 47 76000 0.013 0 0.013 ... ... 0
0 ... ... 44.800 0.200 45 78000 0.013 0 0.013 ... ... 0
0 ... ... 42.800 0.200 43 80000 0.013 0 0.013 ... ... 0
0 ... ... 40.800 0.200 41 82000 0.013 0 0.013 ... ... 0
0 ... ... 38.800 0.200 39 84000 0.013 0 0.013 ... ... 0
0 ... ... 36.800 0.200 37 86000 0.013 0 0.013 ... ... 0
0 ... ... 34.800 0.200 35 88000 0.013 0 0.013 ... ... 0
0 ... ... 32.800 0.200 33 90000 0.013 0 0.013 ... ... 0
0 ... ... 30.800 0.200 31 92000 0.013 0 0.013 ... ... 0
0 ... ... 28.800 0.200 29 94000 0.013 0 0.013 ... ... 0
0 ... ... 26.800 0.200 27 96000 0.025 0 0.025 ... ... 0
0 ... ... 24.800 0.200 25 98000 0.025 0 0.025 ... ... 0
0 ... ... 22.800 0.200 23 100000 0.050 -0.025 0.075 ... ... 0
0 ... ... 20.800 0.200 21 102000 0.100 0 0.100 ... ... 29
0 ... ... 18.850 0.200 19.050 104000 0.175 0 0.175 ... ... 60
0 ... ... 16.950 0.175 17.125 106000 0.275 -0.025 0.300 ... ... 20
0 ... ... 15.125 0.175 15.300 108000 0.425 -0.025 0.450 ... ... 20
0 ... ... 13.350 0.175 13.525 110000 0.650 -0.050 0.700 ... ... 12
15 ... ... 11.675 0.150 11.825 112000 0.950 -0.050 1 ... ... 58
54 ... ... 10.100 0.150 10.250 114000 1.350 -0.050 1.400 ... ... 61
90 ... ... 8.650 0.125 8.775 116000 1.850 -0.075 1.925 ... ... 1
21 ... ... 7.300 0.100 7.400 118000 2.475 -0.100 2.575 ... ... 0
42 ... ... 6.100 0.100 6.200 120000 3.225 -0.125 3.350 ... ... 20
50 ... ... 5.025 0.075 5.100 122000 4.125 -0.125 4.250 ... ... 14
1 ... ... 4.100 0.050 4.150 124000 5.150 -0.125 5.275 ... ... 0
60 ... ... 3.300 0.025 3.325 126000 6.300 -0.150 6.450 ... ... 8
2 ... ... 2.600 0.050 2.650 128000 7.575 -0.175 7.750 ... ... 0
20 ... ... 2.050 0.025 2.075 130000 8.975 -0.175 9.150 ... ... 0
1 ... ... 1.575 0.025 1.600 132000 10.500 -0.175 10.675 ... ... 0
0 ... ... 1.200 0.025 1.225 134000 12.100 -0.175 12.275 ... ... 0
1 ... ... 0.900 0 0.900 136000 13.775 -0.200 13.975 ... ... 0
0 ... ... 0.675 0 0.675 138000 15.525 -0.200 15.725 ... ... 0
20 ... ... 0.475 0 0.475 140000 17.325 -0.200 17.525 ... ... 0
0 ... ... 0.350 0 0.350 142000 19.200 -0.175 19.375 ... ... 0
0 ... ... 0.250 0 0.250 144000 21.100 -0.200 21.300 ... ... 0
0 ... ... 0.175 0 0.175 146000 23.025 -0.200 23.225 ... ... 0
0 ... ... 0.125 0 0.125 148000 25 -0.200 25.200 ... ... 0
0 ... ... 0.075 0 0.075 150000 27 -0.200 27.200 ... ... 0
0 ... ... 0.050 0 0.050 152000 29 -0.200 29.200 ... ... 0
0 ... ... 0.050 0 0.050 154000 31 -0.200 31.200 ... ... 0
0 ... ... 0.025 0 0.025 156000 33 -0.200 33.200 ... ... 0
0 ... ... 0.025 0 0.025 158000 35 -0.200 35.200 ... ... 0
0 ... ... 0.013 0 0.013 160000 37 -0.200 37.200 ... ... 0
0 ... ... 0.013 0 0.013 162000 39 -0.200 39.200 ... ... 0
0 ... ... 0.013 0 0.013 164000 41 -0.200 41.200 ... ... 0
0 ... ... 0.013 0 0.013 166000 43 -0.200 43.200 ... ... 0
0 ... ... 0.013 0 0.013 168000 45 -0.200 45.200 ... ... 0
0 ... ... 0.013 0 0.013 170000 47 -0.200 47.200 ... ... 0
0 ... ... 0.013 0 0.013 172000 49 -0.200 49.200 ... ... 0
0 ... ... 0.013 0 0.013 174000 51 -0.200 51.200 ... ... 0
0 ... ... 0.013 0 0.013 176000 53 -0.200 53.200 ... ... 0
0 ... ... 0.013 0 0.013 178000 55 -0.200 55.200 ... ... 0
0 ... ... 0.013 0 0.013 180000 57 -0.200 57.200 ... ... 0
0 ... ... 0.013 0 0.013 182000 59 -0.200 59.200 ... ... 0
0 ... ... 0.013 0 0.013 184000 61 -0.200 61.200 ... ... 0
0 ... ... 0.013 0 0.013 186000 63 -0.200 63.200 ... ... 0
0 ... ... 0.013 0 0.013 188000 65 -0.200 65.200 ... ... 0
0 ... ... 0.013 0 0.013 190000 67 -0.200 67.200 ... ... 0
0 ... ... 0.013 0 0.013 192000 69 -0.200 69.200 ... ... 0
0 ... ... 0.013 0 0.013 194000 71 -0.200 71.200 ... ... 0
0 ... ... 0.013 0 0.013 196000 73 -0.200 73.200 ... ... 0
0 ... ... 0.013 0 0.013 198000 75 -0.200 75.200 ... ... 0
0 ... ... 0.013 0 0.013 200000 77 -0.200 77.200 ... ... 0
0 ... ... 0.013 0 0.013 202000 79 -0.200 79.200 ... ... 0
0 ... ... 0.013 0 0.013 204000 81 -0.200 81.200 ... ... 0
0 ... ... 0.013 0 0.013 206000 83 -0.200 83.200 ... ... 0
0 ... ... 0.013 0 0.013 208000 85 -0.200 85.200 ... ... 0
0 ... ... 0.013 0 0.013 210000 87 -0.200 87.200 ... ... 0
0 ... ... 0.013 0 0.013 212000 89 -0.200 89.200 ... ... 0
0 ... ... 0.013 0 0.013 214000 91 -0.200 91.200 ... ... 0
0 ... ... 0.013 0 0.013 216000 93 -0.200 93.200 ... ... 0
0 ... ... 0.013 0 0.013 218000 95 -0.200 95.200 ... ... 0
0 ... ... 0.013 0 0.013 220000 97 -0.200 97.200 ... ... 0
0 ... ... 0.013 0 0.013 222000 99 -0.200 99.200 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.