DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 114
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 56.800 -0.800 56 58000 0.013 0 0.013 ... ... 0
0 ... ... 54.800 -0.800 54 60000 0.013 0 0.013 ... ... 0
0 ... ... 52.800 -0.800 52 62000 0.013 0 0.013 ... ... 0
0 ... ... 50.800 -0.800 50 64000 0.013 0 0.013 ... ... 0
0 ... ... 48.800 -0.800 48 66000 0.013 0 0.013 ... ... 0
0 ... ... 46.800 -0.800 46 68000 0.013 0 0.013 ... ... 0
0 ... ... 44.800 -0.800 44 70000 0.013 0 0.013 ... ... 0
0 ... ... 42.800 -0.800 42 72000 0.013 0 0.013 ... ... 0
0 ... ... 40.800 -0.800 40 74000 0.013 0 0.013 ... ... 0
0 ... ... 38.800 -0.800 38 76000 0.013 0 0.013 ... ... 0
0 ... ... 36.800 -0.800 36 78000 0.013 0 0.013 ... ... 0
0 ... ... 34.800 -0.800 34 80000 0.013 0 0.013 ... ... 0
0 ... ... 32.800 -0.800 32 82000 0.013 0 0.013 ... ... 0
0 ... ... 30.800 -0.800 30 84000 0.013 0 0.013 ... ... 0
0 ... ... 28.800 -0.800 28 86000 0.013 0 0.013 ... ... 0
0 ... ... 26.800 -0.800 26 88000 0.025 0 0.025 ... ... 0
0 ... ... 24.800 -0.800 24 90000 0.025 0 0.025 ... ... 0
0 ... ... 22.800 -0.800 22 92000 0.050 0 0.050 ... ... 0
0 ... ... 20.800 -0.800 20 94000 0.100 0 0.100 ... ... 0
0 ... ... 18.825 -0.800 18.025 96000 0.175 0 0.175 ... ... 0
0 ... ... 16.925 -0.800 16.125 98000 0.300 0 0.300 ... ... 0
0 ... ... 15.100 -0.800 14.300 100000 0.450 0 0.450 ... ... 0
0 ... ... 13.325 -0.775 12.550 102000 0.700 0.025 0.675 ... ... 0
0 ... ... 11.650 -0.775 10.875 104000 1.025 0.025 1 ... ... 60
0 ... ... 10.075 -0.725 9.350 106000 1.475 0.075 1.400 ... ... 0
0 ... ... 8.650 -0.700 7.950 108000 2.050 0.100 1.950 ... ... 20
0 ... ... 7.375 -0.650 6.725 110000 2.800 0.150 2.650 ... ... 11
15 ... ... 6.225 -0.575 5.650 112000 3.675 0.200 3.475 ... ... 1
15 ... ... 5.250 -0.550 4.700 114000 4.700 0.250 4.450 ... ... 61
85 ... ... 4.350 -0.450 3.900 116000 5.850 0.325 5.525 ... ... 1
20 ... ... 3.575 -0.375 3.200 118000 7.150 0.425 6.725 ... ... 0
21 ... ... 2.875 -0.250 2.625 120000 8.525 0.525 8 ... ... 15
50 ... ... 2.275 -0.125 2.150 122000 10.025 0.650 9.375 ... ... 1
1 ... ... 1.775 -0.025 1.750 124000 11.600 0.750 10.850 ... ... 0
60 ... ... 1.375 0.050 1.425 126000 13.250 0.825 12.425 ... ... 8
2 ... ... 1.075 0.075 1.150 128000 14.950 0.850 14.100 ... ... 0
20 ... ... 0.825 0.100 0.925 130000 16.725 0.875 15.850 ... ... 0
1 ... ... 0.625 0.100 0.725 132000 18.525 0.900 17.625 ... ... 0
0 ... ... 0.475 0.100 0.575 134000 20.350 0.875 19.475 ... ... 0
1 ... ... 0.350 0.075 0.425 136000 22.225 0.875 21.350 ... ... 0
0 ... ... 0.250 0.075 0.325 138000 24.100 0.850 23.250 ... ... 0
15 ... ... 0.175 0.075 0.250 140000 26.050 0.825 25.225 ... ... 0
0 ... ... 0.125 0.050 0.175 142000 28 0.800 27.200 ... ... 0
0 ... ... 0.100 0.025 0.125 144000 30 0.800 29.200 ... ... 0
0 ... ... 0.075 0.025 0.100 146000 32 0.800 31.200 ... ... 0
0 ... ... 0.050 0.025 0.075 148000 34 0.800 33.200 ... ... 0
0 ... ... 0.025 0.025 0.050 150000 36 0.800 35.200 ... ... 0
0 ... ... 0.025 0 0.025 152000 38 0.800 37.200 ... ... 0
0 ... ... 0.025 0 0.025 154000 40 0.800 39.200 ... ... 0
0 ... ... 0.013 0.013 0.025 156000 42 0.800 41.200 ... ... 0
0 ... ... 0.013 0.013 0.025 158000 44 0.800 43.200 ... ... 0
0 ... ... 0.013 0 0.013 160000 46 0.800 45.200 ... ... 0
0 ... ... 0.013 0 0.013 162000 48 0.800 47.200 ... ... 0
0 ... ... 0.013 0 0.013 164000 50 0.800 49.200 ... ... 0
0 ... ... 0.013 0 0.013 166000 52 0.800 51.200 ... ... 0
0 ... ... 0.013 0 0.013 168000 54 0.800 53.200 ... ... 0
0 ... ... 0.013 0 0.013 170000 56 0.800 55.200 ... ... 0
0 ... ... 0.013 0 0.013 172000 58 0.800 57.200 ... ... 0
0 ... ... 0.013 0 0.013 174000 60 0.800 59.200 ... ... 0
0 ... ... 0.013 0 0.013 176000 62 0.800 61.200 ... ... 0
0 ... ... 0.013 0 0.013 178000 64 0.800 63.200 ... ... 0
0 ... ... 0.013 0 0.013 180000 66 0.800 65.200 ... ... 0
0 ... ... 0.013 0 0.013 182000 68 0.800 67.200 ... ... 0
0 ... ... 0.013 0 0.013 184000 70 0.800 69.200 ... ... 0
0 ... ... 0.013 0 0.013 186000 72 0.800 71.200 ... ... 0
0 ... ... 0.013 0 0.013 188000 74 0.800 73.200 ... ... 0
0 ... ... 0.013 0 0.013 190000 76 0.800 75.200 ... ... 0
0 ... ... 0.013 0 0.013 192000 78 0.800 77.200 ... ... 0
0 ... ... 0.013 0 0.013 194000 80 0.800 79.200 ... ... 0
0 ... ... 0.013 0 0.013 196000 82 0.800 81.200 ... ... 0
0 ... ... 0.013 0 0.013 198000 84 0.800 83.200 ... ... 0
0 ... ... 0.013 0 0.013 200000 86 0.800 85.200 ... ... 0
0 ... ... 0.013 0 0.013 202000 88 0.800 87.200 ... ... 0
0 ... ... 0.013 0 0.013 204000 90 0.800 89.200 ... ... 0
0 ... ... 0.013 0 0.013 206000 92 0.800 91.200 ... ... 0
0 ... ... 0.013 0 0.013 208000 94 0.800 93.200 ... ... 0
0 ... ... 0.013 0 0.013 210000 96 0.800 95.200 ... ... 0
0 ... ... 0.013 0 0.013 212000 98 0.800 97.200 ... ... 0
0 ... ... 0.013 0 0.013 214000 100 0.800 99.200 ... ... 0
0 ... ... 0.013 0 0.013 216000 102 0.800 101.200 ... ... 0
0 ... ... 0.013 0 0.013 218000 104 0.800 103.200 ... ... 0
0 ... ... 0.013 0 0.013 220000 106 0.800 105.200 ... ... 0
0 ... ... 0.013 0 0.013 222000 108 0.800 107.200 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.