DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 138.825
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 80.775 0.050 80.825 58000 0.013 0 0.013 ... ... 0
0 ... ... 78.775 0.050 78.825 60000 0.013 0 0.013 ... ... 0
0 ... ... 76.775 0.050 76.825 62000 0.013 0 0.013 ... ... 0
0 ... ... 74.775 0.050 74.825 64000 0.013 0 0.013 ... ... 0
0 ... ... 72.775 0.050 72.825 66000 0.013 0 0.013 ... ... 0
0 ... ... 70.775 0.050 70.825 68000 0.013 0 0.013 ... ... 0
0 ... ... 68.775 0.050 68.825 70000 0.013 0 0.013 ... ... 0
0 ... ... 66.775 0.050 66.825 72000 0.013 0 0.013 ... ... 0
0 ... ... 64.775 0.050 64.825 74000 0.013 0 0.013 ... ... 0
0 ... ... 62.775 0.050 62.825 76000 0.013 0 0.013 ... ... 0
0 ... ... 60.775 0.050 60.825 78000 0.013 0 0.013 ... ... 0
0 ... ... 58.775 0.050 58.825 80000 0.013 0 0.013 ... ... 0
0 ... ... 56.775 0.050 56.825 82000 0.013 0 0.013 ... ... 0
0 ... ... 54.775 0.050 54.825 84000 0.013 0 0.013 ... ... 0
0 ... ... 52.775 0.050 52.825 86000 0.013 0 0.013 ... ... 0
0 ... ... 50.775 0.050 50.825 88000 0.013 0 0.013 ... ... 0
0 ... ... 48.775 0.050 48.825 90000 0.013 0 0.013 ... ... 0
0 ... ... 46.775 0.050 46.825 92000 0.013 0 0.013 ... ... 0
0 ... ... 44.775 0.050 44.825 94000 0.013 0 0.013 ... ... 0
0 ... ... 42.775 0.050 42.825 96000 0.013 0 0.013 ... ... 0
0 ... ... 40.775 0.050 40.825 98000 0.025 0 0.025 ... ... 0
0 ... ... 38.775 0.050 38.825 100000 0.025 0 0.025 ... ... 0
0 ... ... 36.775 0.050 36.825 102000 0.050 0 0.050 ... ... 29
0 ... ... 34.775 0.050 34.825 104000 0.075 0 0.075 ... ... 60
0 ... ... 32.775 0.050 32.825 106000 0.100 0 0.100 ... ... 20
0 ... ... 30.800 0.050 30.850 108000 0.150 0 0.150 ... ... 20
0 ... ... 28.850 0.025 28.875 110000 0.225 0 0.225 ... ... 12
15 ... ... 26.925 0.050 26.975 112000 0.300 -0.025 0.325 ... ... 61
54 ... ... 25.050 0.025 25.075 114000 0.425 -0.025 0.450 ... ... 81
85 ... ... 23.200 0.050 23.250 116000 0.600 0 0.600 ... ... 11
21 ... ... 21.425 0.025 21.450 118000 0.800 -0.025 0.825 ... ... 1
42 ... ... 19.675 0.050 19.725 120000 1.050 -0.025 1.075 ... ... 40
50 ... ... 18 0.050 18.050 122000 1.375 -0.025 1.400 ... ... 14
21 ... ... 16.400 0.025 16.425 124000 1.750 -0.025 1.775 ... ... 0
73 ... ... 14.875 0.025 14.900 126000 2.200 -0.025 2.225 ... ... 9
32 ... ... 13.425 0.025 13.450 128000 2.725 -0.025 2.750 ... ... 0
20 ... ... 12.050 0.025 12.075 130000 3.325 -0.050 3.375 ... ... 25
1 ... ... 10.775 0 10.775 132000 4.025 -0.025 4.050 ... ... 50
6 ... ... 9.575 0 9.575 134000 4.800 -0.050 4.850 ... ... 25
52 ... ... 8.450 0.025 8.475 136000 5.675 -0.050 5.725 ... ... 15
0 ... ... 7.450 0 7.450 138000 6.625 -0.050 6.675 ... ... 0
20 ... ... 6.525 0 6.525 140000 7.675 -0.050 7.725 ... ... 0
50 ... ... 5.675 0 5.675 142000 8.825 -0.050 8.875 ... ... 10
0 ... ... 4.925 0 4.925 144000 10.025 -0.075 10.100 ... ... 0
15 ... ... 4.250 -0.025 4.225 146000 11.325 -0.075 11.400 ... ... 0
0 ... ... 3.650 -0.025 3.625 148000 12.725 -0.050 12.775 ... ... 0
0 ... ... 3.100 0 3.100 150000 14.175 -0.050 14.225 ... ... 0
0 ... ... 2.650 -0.025 2.625 152000 15.675 -0.050 15.725 ... ... 0
0 ... ... 2.225 0 2.225 154000 17.250 -0.050 17.300 ... ... 0
0 ... ... 1.875 0 1.875 156000 18.875 -0.075 18.950 ... ... 0
0 ... ... 1.575 0 1.575 158000 20.575 -0.050 20.625 ... ... 0
0 ... ... 1.300 0 1.300 160000 22.300 -0.050 22.350 ... ... 0
0 ... ... 1.100 -0.025 1.075 162000 24.050 -0.075 24.125 ... ... 0
0 ... ... 0.900 0 0.900 164000 25.850 -0.075 25.925 ... ... 0
0 ... ... 0.750 -0.025 0.725 166000 27.700 -0.050 27.750 ... ... 0
0 ... ... 0.600 0 0.600 168000 29.550 -0.075 29.625 ... ... 0
0 ... ... 0.500 0 0.500 170000 31.450 -0.050 31.500 ... ... 0
0 ... ... 0.400 0 0.400 172000 33.350 -0.050 33.400 ... ... 0
0 ... ... 0.325 0 0.325 174000 35.300 -0.050 35.350 ... ... 0
0 ... ... 0.275 -0.025 0.250 176000 37.250 -0.050 37.300 ... ... 0
0 ... ... 0.200 0 0.200 178000 39.200 -0.050 39.250 ... ... 0
0 ... ... 0.175 0 0.175 180000 41.175 -0.050 41.225 ... ... 0
0 ... ... 0.125 0 0.125 182000 43.175 -0.050 43.225 ... ... 0
0 ... ... 0.100 0 0.100 184000 45.175 -0.050 45.225 ... ... 0
0 ... ... 0.075 0 0.075 186000 47.175 -0.050 47.225 ... ... 0
0 ... ... 0.075 0 0.075 188000 49.175 -0.050 49.225 ... ... 0
0 ... ... 0.050 0 0.050 190000 51.175 -0.050 51.225 ... ... 0
0 ... ... 0.050 0 0.050 192000 53.175 -0.050 53.225 ... ... 0
0 ... ... 0.025 0 0.025 194000 55.175 -0.050 55.225 ... ... 0
0 ... ... 0.025 0 0.025 196000 57.175 -0.050 57.225 ... ... 0
0 ... ... 0.025 0 0.025 198000 59.175 -0.050 59.225 ... ... 0
0 ... ... 0.025 0 0.025 200000 61.175 -0.050 61.225 ... ... 0
0 ... ... 0.013 0 0.013 202000 63.175 -0.050 63.225 ... ... 0
0 ... ... 0.013 0 0.013 204000 65.175 -0.050 65.225 ... ... 0
0 ... ... 0.013 0 0.013 206000 67.175 -0.050 67.225 ... ... 0
0 ... ... 0.013 0 0.013 208000 69.175 -0.050 69.225 ... ... 0
0 ... ... 0.013 0 0.013 210000 71.175 -0.050 71.225 ... ... 0
0 ... ... 0.013 0 0.013 212000 73.175 -0.050 73.225 ... ... 0
0 ... ... 0.013 0 0.013 214000 75.175 -0.050 75.225 ... ... 0
0 ... ... 0.013 0 0.013 216000 77.175 -0.050 77.225 ... ... 0
0 ... ... 0.013 0 0.013 218000 79.175 -0.050 79.225 ... ... 0
0 ... ... 0.013 0 0.013 220000 81.175 -0.050 81.225 ... ... 0
0 ... ... 0.013 0 0.013 222000 83.175 -0.050 83.225 ... ... 0
0 ... ... 0.013 0 0.013 224000 85.175 -0.050 85.225 ... ... 0
0 ... ... 0.013 0 0.013 226000 87.175 -0.050 87.225 ... ... 0
0 ... ... 0.013 0 0.013 228000 89.175 -0.050 89.225 ... ... 0
0 ... ... 0.013 0 0.013 230000 91.175 -0.050 91.225 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.