DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 137.150
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 75.150 4 79.150 58000 0.013 0 0.013 ... ... 0
0 ... ... 73.150 4 77.150 60000 0.013 0 0.013 ... ... 0
0 ... ... 71.150 4 75.150 62000 0.013 0 0.013 ... ... 0
0 ... ... 69.150 4 73.150 64000 0.013 0 0.013 ... ... 0
0 ... ... 67.150 4 71.150 66000 0.013 0 0.013 ... ... 0
0 ... ... 65.150 4 69.150 68000 0.013 0 0.013 ... ... 0
0 ... ... 63.150 4 67.150 70000 0.013 0 0.013 ... ... 0
0 ... ... 61.150 4 65.150 72000 0.013 0 0.013 ... ... 0
0 ... ... 59.150 4 63.150 74000 0.013 0 0.013 ... ... 0
0 ... ... 57.150 4 61.150 76000 0.013 0 0.013 ... ... 0
0 ... ... 55.150 4 59.150 78000 0.013 0 0.013 ... ... 0
0 ... ... 53.150 4 57.150 80000 0.013 0 0.013 ... ... 0
0 ... ... 51.150 4 55.150 82000 0.013 0 0.013 ... ... 0
0 ... ... 49.150 4 53.150 84000 0.013 0 0.013 ... ... 0
0 ... ... 47.150 4 51.150 86000 0.013 0 0.013 ... ... 0
0 ... ... 45.150 4 49.150 88000 0.013 0 0.013 ... ... 0
0 ... ... 43.150 4 47.150 90000 0.013 0 0.013 ... ... 0
0 ... ... 41.150 4 45.150 92000 0.013 0 0.013 ... ... 0
0 ... ... 39.150 4 43.150 94000 0.013 0 0.013 ... ... 0
0 ... ... 37.150 4 41.150 96000 0.013 0 0.013 ... ... 0
0 ... ... 35.150 4 39.150 98000 0.013 0 0.013 ... ... 0
0 ... ... 33.150 4 37.150 100000 0.013 0 0.013 ... ... 0
0 ... ... 31.150 4 35.150 102000 0.013 -0.013 0.025 ... ... 29
0 ... ... 29.150 4 33.150 104000 0.013 -0.013 0.025 ... ... 60
0 ... ... 27.150 4 31.150 106000 0.025 -0.025 0.050 ... ... 20
0 ... ... 25.150 4 29.150 108000 0.025 -0.050 0.075 ... ... 20
0 ... ... 23.175 3.975 27.150 110000 0.050 -0.075 0.125 ... ... 12
15 ... ... 21.225 3.925 25.150 112000 0.100 -0.100 0.200 ... ... 61
54 ... ... 19.325 3.850 23.175 114000 0.150 -0.175 0.325 ... ... 86
85 ... ... 17.475 3.775 21.250 116000 0.250 -0.225 0.475 ... ... 11
21 ... ... 15.700 3.650 19.350 118000 0.350 -0.325 0.675 ... ... 1
42 ... ... 13.975 3.550 17.525 120000 0.525 -0.450 0.975 ... ... 40
55 ... ... 12.350 3.400 15.750 122000 0.750 -0.575 1.325 ... ... 14
21 ... ... 10.825 3.250 14.075 124000 1.050 -0.725 1.775 ... ... 0
73 ... ... 9.400 3.050 12.450 126000 1.425 -0.900 2.325 ... ... 9
32 ... ... 8.100 2.850 10.950 128000 1.900 -1.100 3 ... ... 0
20 ... ... 6.900 2.625 9.525 130000 2.450 -1.325 3.775 ... ... 25
1 ... ... 5.825 2.400 8.225 132000 3.125 -1.550 4.675 ... ... 0
1 ... ... 4.850 2.175 7.025 134000 3.925 -1.775 5.700 ... ... 0
52 ... ... 4.025 1.925 5.950 136000 4.825 -2 6.825 ... ... 0
0 ... ... 3.275 1.725 5 138000 5.825 -2.250 8.075 ... ... 0
15 ... ... 2.650 1.500 4.150 140000 6.975 -2.450 9.425 ... ... 0
0 ... ... 2.125 1.275 3.400 142000 8.200 -2.675 10.875 ... ... 0
0 ... ... 1.700 1.075 2.775 144000 9.550 -2.875 12.425 ... ... 0
0 ... ... 1.325 0.925 2.250 146000 11 -3.050 14.050 ... ... 0
0 ... ... 1.025 0.775 1.800 148000 12.525 -3.200 15.725 ... ... 0
0 ... ... 0.800 0.625 1.425 150000 14.125 -3.350 17.475 ... ... 0
0 ... ... 0.600 0.500 1.100 152000 15.825 -3.475 19.300 ... ... 0
0 ... ... 0.450 0.425 0.875 154000 17.550 -3.575 21.125 ... ... 0
0 ... ... 0.350 0.325 0.675 156000 19.350 -3.675 23.025 ... ... 0
0 ... ... 0.250 0.250 0.500 158000 21.175 -3.775 24.950 ... ... 0
0 ... ... 0.175 0.200 0.375 160000 23.050 -3.825 26.875 ... ... 0
0 ... ... 0.125 0.150 0.275 162000 24.975 -3.875 28.850 ... ... 0
0 ... ... 0.100 0.125 0.225 164000 26.900 -3.950 30.850 ... ... 0
0 ... ... 0.075 0.075 0.150 166000 28.875 -3.975 32.850 ... ... 0
0 ... ... 0.050 0.075 0.125 168000 30.850 -4 34.850 ... ... 0
0 ... ... 0.025 0.050 0.075 170000 32.850 -4 36.850 ... ... 0
0 ... ... 0.025 0.025 0.050 172000 34.850 -4 38.850 ... ... 0
0 ... ... 0.025 0.025 0.050 174000 36.850 -4 40.850 ... ... 0
0 ... ... 0.013 0.013 0.025 176000 38.850 -4 42.850 ... ... 0
0 ... ... 0.013 0.013 0.025 178000 40.850 -4 44.850 ... ... 0
0 ... ... 0.013 0.013 0.025 180000 42.850 -4 46.850 ... ... 0
0 ... ... 0.013 0 0.013 182000 44.850 -4 48.850 ... ... 0
0 ... ... 0.013 0 0.013 184000 46.850 -4 50.850 ... ... 0
0 ... ... 0.013 0 0.013 186000 48.850 -4 52.850 ... ... 0
0 ... ... 0.013 0 0.013 188000 50.850 -4 54.850 ... ... 0
0 ... ... 0.013 0 0.013 190000 52.850 -4 56.850 ... ... 0
0 ... ... 0.013 0 0.013 192000 54.850 -4 58.850 ... ... 0
0 ... ... 0.013 0 0.013 194000 56.850 -4 60.850 ... ... 0
0 ... ... 0.013 0 0.013 196000 58.850 -4 62.850 ... ... 0
0 ... ... 0.013 0 0.013 198000 60.850 -4 64.850 ... ... 0
0 ... ... 0.013 0 0.013 200000 62.850 -4 66.850 ... ... 0
0 ... ... 0.013 0 0.013 202000 64.850 -4 68.850 ... ... 0
0 ... ... 0.013 0 0.013 204000 66.850 -4 70.850 ... ... 0
0 ... ... 0.013 0 0.013 206000 68.850 -4 72.850 ... ... 0
0 ... ... 0.013 0 0.013 208000 70.850 -4 74.850 ... ... 0
0 ... ... 0.013 0 0.013 210000 72.850 -4 76.850 ... ... 0
0 ... ... 0.013 0 0.013 212000 74.850 -4 78.850 ... ... 0
0 ... ... 0.013 0 0.013 214000 76.850 -4 80.850 ... ... 0
0 ... ... 0.013 0 0.013 216000 78.850 -4 82.850 ... ... 0
0 ... ... 0.013 0 0.013 218000 80.850 -4 84.850 ... ... 0
0 ... ... 0.013 0 0.013 220000 82.850 -4 86.850 ... ... 0
0 ... ... 0.013 0 0.013 222000 84.850 -4 88.850 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.