DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 114.800
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 56.800 0 56.800 58000 0.013 0 0.013 ... ... 0
0 ... ... 54.800 0 54.800 60000 0.013 0 0.013 ... ... 0
0 ... ... 52.800 0 52.800 62000 0.013 0 0.013 ... ... 0
0 ... ... 50.800 0 50.800 64000 0.013 0 0.013 ... ... 0
0 ... ... 48.800 0 48.800 66000 0.013 0 0.013 ... ... 0
0 ... ... 46.800 0 46.800 68000 0.013 0 0.013 ... ... 0
0 ... ... 44.800 0 44.800 70000 0.013 0 0.013 ... ... 0
0 ... ... 42.800 0 42.800 72000 0.013 0 0.013 ... ... 0
0 ... ... 40.800 0 40.800 74000 0.013 0 0.013 ... ... 0
0 ... ... 38.800 0 38.800 76000 0.013 0 0.013 ... ... 0
0 ... ... 36.800 0 36.800 78000 0.013 0 0.013 ... ... 0
0 ... ... 34.800 0 34.800 80000 0.013 0 0.013 ... ... 0
0 ... ... 32.800 0 32.800 82000 0.013 0 0.013 ... ... 0
0 ... ... 30.800 0 30.800 84000 0.013 0 0.013 ... ... 0
0 ... ... 28.800 0 28.800 86000 0.013 0 0.013 ... ... 0
0 ... ... 26.800 0 26.800 88000 0.025 0 0.025 ... ... 0
0 ... ... 24.800 0 24.800 90000 0.025 0 0.025 ... ... 0
0 ... ... 22.800 0 22.800 92000 0.050 -0.025 0.075 ... ... 0
0 ... ... 20.800 0 20.800 94000 0.100 0 0.100 ... ... 0
0 ... ... 18.850 -0.025 18.825 96000 0.175 -0.025 0.200 ... ... 0
0 ... ... 16.925 0 16.925 98000 0.300 0 0.300 ... ... 0
0 ... ... 15.100 0 15.100 100000 0.450 -0.025 0.475 ... ... 0
0 ... ... 13.325 0 13.325 102000 0.675 -0.025 0.700 ... ... 0
0 ... ... 11.650 0 11.650 104000 1 0 1 ... ... 45
0 ... ... 10.100 -0.025 10.075 106000 1.400 -0.025 1.425 ... ... 0
0 ... ... 8.675 -0.025 8.650 108000 1.950 -0.025 1.975 ... ... 20
0 ... ... 7.375 0 7.375 110000 2.650 0 2.650 ... ... 11
15 ... ... 6.250 -0.025 6.225 112000 3.475 -0.025 3.500 ... ... 1
15 ... ... 5.250 0 5.250 114000 4.450 0 4.450 ... ... 61
85 ... ... 4.375 -0.025 4.350 116000 5.525 -0.025 5.550 ... ... 1
20 ... ... 3.575 0 3.575 118000 6.725 0 6.725 ... ... 0
21 ... ... 2.875 0 2.875 120000 8 0 8 ... ... 15
50 ... ... 2.300 -0.025 2.275 122000 9.375 0 9.375 ... ... 1
1 ... ... 1.775 0 1.775 124000 10.850 0 10.850 ... ... 0
45 ... ... 1.375 0 1.375 126000 12.425 0.025 12.400 ... ... 8
2 ... ... 1.075 0 1.075 128000 14.100 0 14.100 ... ... 0
20 ... ... 0.825 0 0.825 130000 15.850 0.025 15.825 ... ... 0
1 ... ... 0.625 0 0.625 132000 17.625 0 17.625 ... ... 0
0 ... ... 0.475 0 0.475 134000 19.475 0.025 19.450 ... ... 0
1 ... ... 0.350 0 0.350 136000 21.350 0 21.350 ... ... 0
0 ... ... 0.250 0 0.250 138000 23.250 0 23.250 ... ... 0
15 ... ... 0.175 0 0.175 140000 25.225 0 25.225 ... ... 0
0 ... ... 0.125 0 0.125 142000 27.200 0 27.200 ... ... 0
0 ... ... 0.100 0 0.100 144000 29.200 0 29.200 ... ... 0
0 ... ... 0.075 0 0.075 146000 31.200 0 31.200 ... ... 0
0 ... ... 0.050 0 0.050 148000 33.200 0 33.200 ... ... 0
0 ... ... 0.025 0 0.025 150000 35.200 0 35.200 ... ... 0
0 ... ... 0.025 0 0.025 152000 37.200 0 37.200 ... ... 0
0 ... ... 0.025 0 0.025 154000 39.200 0 39.200 ... ... 0
0 ... ... 0.013 0 0.013 156000 41.200 0 41.200 ... ... 0
0 ... ... 0.013 0 0.013 158000 43.200 0 43.200 ... ... 0
0 ... ... 0.013 0 0.013 160000 45.200 0 45.200 ... ... 0
0 ... ... 0.013 0 0.013 162000 47.200 0 47.200 ... ... 0
0 ... ... 0.013 0 0.013 164000 49.200 0 49.200 ... ... 0
0 ... ... 0.013 0 0.013 166000 51.200 0 51.200 ... ... 0
0 ... ... 0.013 0 0.013 168000 53.200 0 53.200 ... ... 0
0 ... ... 0.013 0 0.013 170000 55.200 0 55.200 ... ... 0
0 ... ... 0.013 0 0.013 172000 57.200 0 57.200 ... ... 0
0 ... ... 0.013 0 0.013 174000 59.200 0 59.200 ... ... 0
0 ... ... 0.013 0 0.013 176000 61.200 0 61.200 ... ... 0
0 ... ... 0.013 0 0.013 178000 63.200 0 63.200 ... ... 0
0 ... ... 0.013 0 0.013 180000 65.200 0 65.200 ... ... 0
0 ... ... 0.013 0 0.013 182000 67.200 0 67.200 ... ... 0
0 ... ... 0.013 0 0.013 184000 69.200 0 69.200 ... ... 0
0 ... ... 0.013 0 0.013 186000 71.200 0 71.200 ... ... 0
0 ... ... 0.013 0 0.013 188000 73.200 0 73.200 ... ... 0
0 ... ... 0.013 0 0.013 190000 75.200 0 75.200 ... ... 0
0 ... ... 0.013 0 0.013 192000 77.200 0 77.200 ... ... 0
0 ... ... 0.013 0 0.013 194000 79.200 0 79.200 ... ... 0
0 ... ... 0.013 0 0.013 196000 81.200 0 81.200 ... ... 0
0 ... ... 0.013 0 0.013 198000 83.200 0 83.200 ... ... 0
0 ... ... 0.013 0 0.013 200000 85.200 0 85.200 ... ... 0
0 ... ... 0.013 0 0.013 202000 87.200 0 87.200 ... ... 0
0 ... ... 0.013 0 0.013 204000 89.200 0 89.200 ... ... 0
0 ... ... 0.013 0 0.013 206000 91.200 0 91.200 ... ... 0
0 ... ... 0.013 0 0.013 208000 93.200 0 93.200 ... ... 0
0 ... ... 0.013 0 0.013 210000 95.200 0 95.200 ... ... 0
0 ... ... 0.013 0 0.013 212000 97.200 0 97.200 ... ... 0
0 ... ... 0.013 0 0.013 214000 99.200 0 99.200 ... ... 0
0 ... ... 0.013 0 0.013 216000 101.200 0 101.200 ... ... 0
0 ... ... 0.013 0 0.013 218000 103.200 0 103.200 ... ... 0
0 ... ... 0.013 0 0.013 220000 105.200 0 105.200 ... ... 0
0 ... ... 0.013 0 0.013 222000 107.200 0 107.200 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.