DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 115.150
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 57.125 0.025 57.150 58000 0.013 0 0.013 ... ... 0
0 ... ... 55.125 0.025 55.150 60000 0.013 0 0.013 ... ... 0
0 ... ... 53.125 0.025 53.150 62000 0.013 0 0.013 ... ... 0
0 ... ... 51.125 0.025 51.150 64000 0.013 0 0.013 ... ... 0
0 ... ... 49.125 0.025 49.150 66000 0.013 0 0.013 ... ... 0
0 ... ... 47.125 0.025 47.150 68000 0.013 0 0.013 ... ... 0
0 ... ... 45.125 0.025 45.150 70000 0.013 0 0.013 ... ... 0
0 ... ... 43.125 0.025 43.150 72000 0.013 0 0.013 ... ... 0
0 ... ... 41.125 0.025 41.150 74000 0.013 0 0.013 ... ... 0
0 ... ... 39.125 0.025 39.150 76000 0.013 0 0.013 ... ... 0
0 ... ... 37.125 0.025 37.150 78000 0.013 0 0.013 ... ... 0
0 ... ... 35.125 0.025 35.150 80000 0.013 0 0.013 ... ... 0
0 ... ... 33.125 0.025 33.150 82000 0.013 0 0.013 ... ... 0
0 ... ... 31.125 0.025 31.150 84000 0.013 0 0.013 ... ... 0
0 ... ... 29.125 0.025 29.150 86000 0.013 0 0.013 ... ... 0
0 ... ... 27.125 0.025 27.150 88000 0.025 0 0.025 ... ... 0
0 ... ... 25.125 0.025 25.150 90000 0.025 0 0.025 ... ... 0
0 ... ... 23.125 0.025 23.150 92000 0.075 0.025 0.050 ... ... 0
0 ... ... 21.125 0.025 21.150 94000 0.125 0.025 0.100 ... ... 0
0 ... ... 19.150 0.025 19.175 96000 0.200 0.025 0.175 ... ... 0
0 ... ... 17.250 0.025 17.275 98000 0.300 0 0.300 ... ... 0
0 ... ... 15.400 0.025 15.425 100000 0.475 0.025 0.450 ... ... 0
0 ... ... 13.625 0.050 13.675 102000 0.700 0.025 0.675 ... ... 0
0 ... ... 11.925 0.075 12 104000 1 0.025 0.975 ... ... 45
0 ... ... 10.350 0.075 10.425 106000 1.400 0.025 1.375 ... ... 0
0 ... ... 8.900 0.075 8.975 108000 1.925 0.025 1.900 ... ... 0
0 ... ... 7.600 0.075 7.675 110000 2.600 0.050 2.550 ... ... 11
15 ... ... 6.425 0.075 6.500 112000 3.400 0.050 3.350 ... ... 1
5 ... ... 5.400 0.075 5.475 114000 4.350 0.050 4.300 ... ... 61
85 ... ... 4.525 0.075 4.600 116000 5.425 0.025 5.400 ... ... 1
20 ... ... 3.775 0.075 3.850 118000 6.650 0.050 6.600 ... ... 0
1 ... ... 3.125 0.075 3.200 120000 7.975 0.050 7.925 ... ... 15
50 ... ... 2.575 0.075 2.650 122000 9.375 0.025 9.350 ... ... 1
1 ... ... 2.125 0.050 2.175 124000 10.900 0.050 10.850 ... ... 0
45 ... ... 1.725 0.050 1.775 126000 12.450 0.025 12.425 ... ... 8
2 ... ... 1.375 0.050 1.425 128000 14.100 0.025 14.075 ... ... 0
20 ... ... 1.100 0.050 1.150 130000 15.775 0 15.775 ... ... 0
1 ... ... 0.875 0.025 0.900 132000 17.525 0 17.525 ... ... 0
0 ... ... 0.675 0.025 0.700 134000 19.325 0.025 19.300 ... ... 0
1 ... ... 0.500 0.025 0.525 136000 21.150 0 21.150 ... ... 0
0 ... ... 0.375 0.025 0.400 138000 23.025 0 23.025 ... ... 0
15 ... ... 0.275 0.025 0.300 140000 24.925 -0.025 24.950 ... ... 0
0 ... ... 0.225 0 0.225 142000 26.875 -0.025 26.900 ... ... 0
0 ... ... 0.150 0.025 0.175 144000 28.850 -0.025 28.875 ... ... 0
0 ... ... 0.125 0 0.125 146000 30.850 -0.025 30.875 ... ... 0
0 ... ... 0.075 0.025 0.100 148000 32.850 -0.025 32.875 ... ... 0
0 ... ... 0.050 0.025 0.075 150000 34.850 -0.025 34.875 ... ... 0
0 ... ... 0.050 0 0.050 152000 36.850 -0.025 36.875 ... ... 0
0 ... ... 0.025 0 0.025 154000 38.850 -0.025 38.875 ... ... 0
0 ... ... 0.025 0 0.025 156000 40.850 -0.025 40.875 ... ... 0
0 ... ... 0.025 0 0.025 158000 42.850 -0.025 42.875 ... ... 0
0 ... ... 0.013 0.013 0.025 160000 44.850 -0.025 44.875 ... ... 0
0 ... ... 0.013 0 0.013 162000 46.850 -0.025 46.875 ... ... 0
0 ... ... 0.013 0 0.013 164000 48.850 -0.025 48.875 ... ... 0
0 ... ... 0.013 0 0.013 166000 50.850 -0.025 50.875 ... ... 0
0 ... ... 0.013 0 0.013 168000 52.850 -0.025 52.875 ... ... 0
0 ... ... 0.013 0 0.013 170000 54.850 -0.025 54.875 ... ... 0
0 ... ... 0.013 0 0.013 172000 56.850 -0.025 56.875 ... ... 0
0 ... ... 0.013 0 0.013 174000 58.850 -0.025 58.875 ... ... 0
0 ... ... 0.013 0 0.013 176000 60.850 -0.025 60.875 ... ... 0
0 ... ... 0.013 0 0.013 178000 62.850 -0.025 62.875 ... ... 0
0 ... ... 0.013 0 0.013 180000 64.850 -0.025 64.875 ... ... 0
0 ... ... 0.013 0 0.013 182000 66.850 -0.025 66.875 ... ... 0
0 ... ... 0.013 0 0.013 184000 68.850 -0.025 68.875 ... ... 0
0 ... ... 0.013 0 0.013 186000 70.850 -0.025 70.875 ... ... 0
0 ... ... 0.013 0 0.013 188000 72.850 -0.025 72.875 ... ... 0
0 ... ... 0.013 0 0.013 190000 74.850 -0.025 74.875 ... ... 0
0 ... ... 0.013 0 0.013 192000 76.850 -0.025 76.875 ... ... 0
0 ... ... 0.013 0 0.013 194000 78.850 -0.025 78.875 ... ... 0
0 ... ... 0.013 0 0.013 196000 80.850 -0.025 80.875 ... ... 0
0 ... ... 0.013 0 0.013 198000 82.850 -0.025 82.875 ... ... 0
0 ... ... 0.013 0 0.013 200000 84.850 -0.025 84.875 ... ... 0
0 ... ... 0.013 0 0.013 202000 86.850 -0.025 86.875 ... ... 0
0 ... ... 0.013 0 0.013 204000 88.850 -0.025 88.875 ... ... 0
0 ... ... 0.013 0 0.013 206000 90.850 -0.025 90.875 ... ... 0
0 ... ... 0.013 0 0.013 208000 92.850 -0.025 92.875 ... ... 0
0 ... ... 0.013 0 0.013 210000 94.850 -0.025 94.875 ... ... 0
0 ... ... 0.013 0 0.013 212000 96.850 -0.025 96.875 ... ... 0
0 ... ... 0.013 0 0.013 214000 98.850 -0.025 98.875 ... ... 0
0 ... ... 0.013 0 0.013 216000 100.850 -0.025 100.875 ... ... 0
0 ... ... 0.013 0 0.013 218000 102.850 -0.025 102.875 ... ... 0
0 ... ... 0.013 0 0.013 220000 104.850 -0.025 104.875 ... ... 0
0 ... ... 0.013 0 0.013 222000 106.850 -0.025 106.875 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.