DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 119.700
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 65 -2.375 62.625 58000 0.013 0 0.013 ... ... 0
0 ... ... 63 -2.375 60.625 60000 0.013 0 0.013 ... ... 0
0 ... ... 61 -2.375 58.625 62000 0.013 0 0.013 ... ... 0
0 ... ... 59 -2.375 56.625 64000 0.013 0 0.013 ... ... 0
0 ... ... 57 -2.375 54.625 66000 0.013 0 0.013 ... ... 0
0 ... ... 55 -2.375 52.625 68000 0.013 0 0.013 ... ... 0
0 ... ... 53 -2.375 50.625 70000 0.013 0 0.013 ... ... 0
0 ... ... 51 -2.375 48.625 72000 0.013 0 0.013 ... ... 0
0 ... ... 49 -2.375 46.625 74000 0.013 0 0.013 ... ... 0
0 ... ... 47 -2.375 44.625 76000 0.013 0 0.013 ... ... 0
0 ... ... 45 -2.375 42.625 78000 0.013 0 0.013 ... ... 0
0 ... ... 43 -2.375 40.625 80000 0.013 0 0.013 ... ... 0
0 ... ... 41 -2.375 38.625 82000 0.013 0 0.013 ... ... 0
0 ... ... 39 -2.375 36.625 84000 0.013 0 0.013 ... ... 0
0 ... ... 37 -2.375 34.625 86000 0.013 0 0.013 ... ... 0
0 ... ... 35 -2.375 32.625 88000 0.013 0 0.013 ... ... 0
0 ... ... 33 -2.375 30.625 90000 0.013 0 0.013 ... ... 0
0 ... ... 31 -2.375 28.625 92000 0.013 0 0.013 ... ... 0
0 ... ... 29 -2.375 26.625 94000 0.025 0.013 0.013 ... ... 0
0 ... ... 27 -2.375 24.625 96000 0.025 0 0.025 ... ... 0
0 ... ... 25 -2.375 22.625 98000 0.050 0.025 0.025 ... ... 0
0 ... ... 23 -2.375 20.625 100000 0.100 0.050 0.050 ... ... 0
0 ... ... 21 -2.325 18.675 102000 0.150 0.050 0.100 ... ... 29
0 ... ... 19.050 -2.300 16.750 104000 0.275 0.100 0.175 ... ... 60
0 ... ... 17.125 -2.200 14.925 106000 0.425 0.150 0.275 ... ... 20
0 ... ... 15.300 -2.150 13.150 108000 ... ... 0.650 0.613 0.613 20
0 ... ... 13.525 -2.075 11.450 110000 ... ... 0.950 0.863 0.863 12
15 ... ... 11.825 -1.950 9.875 112000 ... ... 1.350 1.238 1.238 58
54 ... ... 10.250 -1.825 8.425 114000 ... ... 1.875 1.725 1.725 61
85 ... ... 8.775 -1.700 7.075 116000 ... ... 2.500 2.425 2.325 1
21 ... ... 7.400 -1.525 5.875 118000 ... ... 3.275 3.275 3.050 1
42 4.925 4.825 4.825 ... ... 120000 ... ... 4.200 4.300 3.925 15
50 4.313 4 3.900 ... ... 122000 ... ... 5.250 4.950 4.950 14
1 3.488 3.300 3.100 ... ... 124000 6.425 1.275 5.150 ... ... 0
60 3 2.725 2.425 0.575 3 126000 7.750 1.450 6.300 ... ... 8
3 2.238 2.238 1.875 ... ... 128000 9.175 1.600 7.575 ... ... 0
20 1.775 1.775 1.450 ... ... 130000 10.700 1.725 8.975 ... ... 0
1 1.388 1.388 1.075 ... ... 132000 12.325 1.825 10.500 ... ... 0
0 1.088 1.088 0.800 ... ... 134000 14.050 1.950 12.100 ... ... 0
1 0.838 0.838 0.600 ... ... 136000 15.825 2.050 13.775 ... ... 0
0 0.650 0.650 0.425 ... ... 138000 17.650 2.125 15.525 ... ... 0
15 ... ... 0.475 -0.175 0.300 140000 19.525 2.200 17.325 ... ... 0
0 ... ... 0.350 -0.150 0.200 142000 21.450 2.250 19.200 ... ... 0
0 ... ... 0.250 -0.100 0.150 144000 23.400 2.300 21.100 ... ... 0
0 ... ... 0.175 -0.075 0.100 146000 25.375 2.350 23.025 ... ... 0
0 ... ... 0.125 -0.050 0.075 148000 27.375 2.375 25 ... ... 0
0 ... ... 0.075 -0.025 0.050 150000 29.375 2.375 27 ... ... 0
0 ... ... 0.050 -0.025 0.025 152000 31.375 2.375 29 ... ... 0
0 ... ... 0.050 -0.025 0.025 154000 33.375 2.375 31 ... ... 0
0 ... ... 0.025 0 0.025 156000 35.375 2.375 33 ... ... 0
0 ... ... 0.025 -0.013 0.013 158000 37.375 2.375 35 ... ... 0
0 ... ... 0.013 0 0.013 160000 39.375 2.375 37 ... ... 0
0 ... ... 0.013 0 0.013 162000 41.375 2.375 39 ... ... 0
0 ... ... 0.013 0 0.013 164000 43.375 2.375 41 ... ... 0
0 ... ... 0.013 0 0.013 166000 45.375 2.375 43 ... ... 0
0 ... ... 0.013 0 0.013 168000 47.375 2.375 45 ... ... 0
0 ... ... 0.013 0 0.013 170000 49.375 2.375 47 ... ... 0
0 ... ... 0.013 0 0.013 172000 51.375 2.375 49 ... ... 0
0 ... ... 0.013 0 0.013 174000 53.375 2.375 51 ... ... 0
0 ... ... 0.013 0 0.013 176000 55.375 2.375 53 ... ... 0
0 ... ... 0.013 0 0.013 178000 57.375 2.375 55 ... ... 0
0 ... ... 0.013 0 0.013 180000 59.375 2.375 57 ... ... 0
0 ... ... 0.013 0 0.013 182000 61.375 2.375 59 ... ... 0
0 ... ... 0.013 0 0.013 184000 63.375 2.375 61 ... ... 0
0 ... ... 0.013 0 0.013 186000 65.375 2.375 63 ... ... 0
0 ... ... 0.013 0 0.013 188000 67.375 2.375 65 ... ... 0
0 ... ... 0.013 0 0.013 190000 69.375 2.375 67 ... ... 0
0 ... ... 0.013 0 0.013 192000 71.375 2.375 69 ... ... 0
0 ... ... 0.013 0 0.013 194000 73.375 2.375 71 ... ... 0
0 ... ... 0.013 0 0.013 196000 75.375 2.375 73 ... ... 0
0 ... ... 0.013 0 0.013 198000 77.375 2.375 75 ... ... 0
0 ... ... 0.013 0 0.013 200000 79.375 2.375 77 ... ... 0
0 ... ... 0.013 0 0.013 202000 81.375 2.375 79 ... ... 0
0 ... ... 0.013 0 0.013 204000 83.375 2.375 81 ... ... 0
0 ... ... 0.013 0 0.013 206000 85.375 2.375 83 ... ... 0
0 ... ... 0.013 0 0.013 208000 87.375 2.375 85 ... ... 0
0 ... ... 0.013 0 0.013 210000 89.375 2.375 87 ... ... 0
0 ... ... 0.013 0 0.013 212000 91.375 2.375 89 ... ... 0
0 ... ... 0.013 0 0.013 214000 93.375 2.375 91 ... ... 0
0 ... ... 0.013 0 0.013 216000 95.375 2.375 93 ... ... 0
0 ... ... 0.013 0 0.013 218000 97.375 2.375 95 ... ... 0
0 ... ... 0.013 0 0.013 220000 99.375 2.375 97 ... ... 0
0 ... ... 0.013 0 0.013 222000 101.375 2.375 99 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.