DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 138.025
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 79 1.025 80.025 58000 0.013 0 0.013 ... ... 0
0 ... ... 77 1.025 78.025 60000 0.013 0 0.013 ... ... 0
0 ... ... 75 1.025 76.025 62000 0.013 0 0.013 ... ... 0
0 ... ... 73 1.025 74.025 64000 0.013 0 0.013 ... ... 0
0 ... ... 71 1.025 72.025 66000 0.013 0 0.013 ... ... 0
0 ... ... 69 1.025 70.025 68000 0.013 0 0.013 ... ... 0
0 ... ... 67 1.025 68.025 70000 0.013 0 0.013 ... ... 0
0 ... ... 65 1.025 66.025 72000 0.013 0 0.013 ... ... 0
0 ... ... 63 1.025 64.025 74000 0.013 0 0.013 ... ... 0
0 ... ... 61 1.025 62.025 76000 0.013 0 0.013 ... ... 0
0 ... ... 59 1.025 60.025 78000 0.013 0 0.013 ... ... 0
0 ... ... 57 1.025 58.025 80000 0.013 0 0.013 ... ... 0
0 ... ... 55 1.025 56.025 82000 0.013 0 0.013 ... ... 0
0 ... ... 53 1.025 54.025 84000 0.013 0 0.013 ... ... 0
0 ... ... 51 1.025 52.025 86000 0.013 0 0.013 ... ... 0
0 ... ... 49 1.025 50.025 88000 0.013 0 0.013 ... ... 0
0 ... ... 47 1.025 48.025 90000 0.013 0 0.013 ... ... 0
0 ... ... 45 1.025 46.025 92000 0.013 0 0.013 ... ... 0
0 ... ... 43 1.025 44.025 94000 0.013 0 0.013 ... ... 0
0 ... ... 41 1.025 42.025 96000 0.013 0 0.013 ... ... 0
0 ... ... 39 1.025 40.025 98000 0.013 -0.013 0.025 ... ... 0
0 ... ... 37 1.025 38.025 100000 0.025 0 0.025 ... ... 0
0 ... ... 35 1.025 36.025 102000 0.025 -0.025 0.050 ... ... 29
0 ... ... 33 1.025 34.025 104000 0.050 -0.025 0.075 ... ... 60
0 ... ... 31 1.025 32.025 106000 0.075 -0.025 0.100 ... ... 20
0 ... ... 29.025 1 30.025 108000 0.100 -0.075 0.175 ... ... 20
0 ... ... 27.075 0.975 28.050 110000 0.150 -0.100 0.250 ... ... 12
15 ... ... 25.175 0.925 26.100 112000 0.225 -0.125 0.350 ... ... 61
54 ... ... 23.300 0.900 24.200 114000 0.350 -0.150 0.500 ... ... 86
85 ... ... 21.500 0.825 22.325 116000 0.475 -0.200 0.675 ... ... 11
21 ... ... 19.725 0.800 20.525 118000 0.675 -0.225 0.900 ... ... 1
42 ... ... 18.025 0.750 18.775 120000 0.900 -0.300 1.200 ... ... 40
55 ... ... 16.425 0.675 17.100 122000 1.225 -0.350 1.575 ... ... 14
21 ... ... 14.875 0.600 15.475 124000 1.600 -0.400 2 ... ... 0
73 ... ... 13.425 0.525 13.950 126000 2.050 -0.475 2.525 ... ... 9
32 ... ... 12.050 0.450 12.500 128000 2.575 -0.575 3.150 ... ... 0
20 ... ... 10.775 0.350 11.125 130000 3.200 -0.650 3.850 ... ... 25
1 ... ... 9.575 0.275 9.850 132000 3.900 -0.725 4.625 ... ... 50
6 ... ... 8.475 0.200 8.675 134000 4.700 -0.800 5.500 ... ... 5
52 ... ... 7.475 0.125 7.600 136000 5.600 -0.875 6.475 ... ... 0
0 ... ... 6.550 0.075 6.625 138000 6.600 -0.950 7.550 ... ... 0
20 ... ... 5.725 0 5.725 140000 7.675 -1 8.675 ... ... 0
50 ... ... 4.950 -0.025 4.925 142000 8.850 -1.050 9.900 ... ... 0
0 ... ... 4.250 -0.025 4.225 144000 10.125 -1.050 11.175 ... ... 0
5 ... ... 3.650 -0.050 3.600 146000 11.475 -1.075 12.550 ... ... 0
0 ... ... 3.125 -0.075 3.050 148000 12.900 -1.100 14 ... ... 0
0 ... ... 2.650 -0.100 2.550 150000 14.400 -1.100 15.500 ... ... 0
0 ... ... 2.225 -0.075 2.150 152000 15.975 -1.100 17.075 ... ... 0
0 ... ... 1.875 -0.100 1.775 154000 17.600 -1.100 18.700 ... ... 0
0 ... ... 1.575 -0.100 1.475 156000 19.275 -1.100 20.375 ... ... 0
0 ... ... 1.300 -0.100 1.200 158000 21 -1.100 22.100 ... ... 0
0 ... ... 1.075 -0.075 1 160000 22.775 -1.100 23.875 ... ... 0
0 ... ... 0.900 -0.100 0.800 162000 24.575 -1.100 25.675 ... ... 0
0 ... ... 0.725 -0.075 0.650 164000 26.425 -1.075 27.500 ... ... 0
0 ... ... 0.600 -0.075 0.525 166000 28.275 -1.100 29.375 ... ... 0
0 ... ... 0.500 -0.075 0.425 168000 30.175 -1.075 31.250 ... ... 0
0 ... ... 0.400 -0.075 0.325 170000 32.100 -1.075 33.175 ... ... 0
0 ... ... 0.325 -0.050 0.275 172000 34.050 -1.050 35.100 ... ... 0
0 ... ... 0.250 -0.050 0.200 174000 36 -1.050 37.050 ... ... 0
0 ... ... 0.200 -0.025 0.175 176000 37.975 -1.050 39.025 ... ... 0
0 ... ... 0.175 -0.050 0.125 178000 39.975 -1.025 41 ... ... 0
0 ... ... 0.125 -0.025 0.100 180000 41.975 -1.025 43 ... ... 0
0 ... ... 0.100 -0.025 0.075 182000 43.975 -1.025 45 ... ... 0
0 ... ... 0.075 -0.025 0.050 184000 45.975 -1.025 47 ... ... 0
0 ... ... 0.075 -0.025 0.050 186000 47.975 -1.025 49 ... ... 0
0 ... ... 0.050 -0.025 0.025 188000 49.975 -1.025 51 ... ... 0
0 ... ... 0.050 -0.025 0.025 190000 51.975 -1.025 53 ... ... 0
0 ... ... 0.025 0 0.025 192000 53.975 -1.025 55 ... ... 0
0 ... ... 0.025 0 0.025 194000 55.975 -1.025 57 ... ... 0
0 ... ... 0.025 -0.013 0.013 196000 57.975 -1.025 59 ... ... 0
0 ... ... 0.025 -0.013 0.013 198000 59.975 -1.025 61 ... ... 0
0 ... ... 0.013 0 0.013 200000 61.975 -1.025 63 ... ... 0
0 ... ... 0.013 0 0.013 202000 63.975 -1.025 65 ... ... 0
0 ... ... 0.013 0 0.013 204000 65.975 -1.025 67 ... ... 0
0 ... ... 0.013 0 0.013 206000 67.975 -1.025 69 ... ... 0
0 ... ... 0.013 0 0.013 208000 69.975 -1.025 71 ... ... 0
0 ... ... 0.013 0 0.013 210000 71.975 -1.025 73 ... ... 0
0 ... ... 0.013 0 0.013 212000 73.975 -1.025 75 ... ... 0
0 ... ... 0.013 0 0.013 214000 75.975 -1.025 77 ... ... 0
0 ... ... 0.013 0 0.013 216000 77.975 -1.025 79 ... ... 0
0 ... ... 0.013 0 0.013 218000 79.975 -1.025 81 ... ... 0
0 ... ... 0.013 0 0.013 220000 81.975 -1.025 83 ... ... 0
0 ... ... 0.013 0 0.013 222000 83.975 -1.025 85 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.