DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 132.500
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.564913 ... ... 68.500 0 68.500 64000 0.013 0 0.013 ... ... 0.248492
0.54041 ... ... 66.500 0 66.500 66000 0.013 0 0.013 ... ... 0.238582
0.516717 ... ... 64.500 0 64.500 68000 0.013 0 0.013 ... ... 0.228958
0.49378 ... ... 62.500 0 62.500 70000 0.013 0 0.013 ... ... 0.219605
0.471553 ... ... 60.500 0 60.500 72000 0.013 0 0.013 ... ... 0.210508
0.449992 ... ... 58.500 0 58.500 74000 0.013 0 0.013 ... ... 0.201651
0.429057 ... ... 56.500 0 56.500 76000 0.013 0 0.013 ... ... 0.193018
0.408711 ... ... 54.500 0 54.500 78000 0.013 0 0.013 ... ... 0.184597
0.388922 ... ... 52.500 0 52.500 80000 0.013 0 0.013 ... ... 0.176378
0.36966 ... ... 50.500 0 50.500 82000 0.013 0 0.013 ... ... 0.168348
0.350895 ... ... 48.500 0 48.500 84000 0.013 0 0.013 ... ... 0.160493
0.332602 ... ... 46.500 0 46.500 86000 0.013 0 0.013 ... ... 0.152809
0.314757 ... ... 44.500 0 44.500 88000 0.025 0 0.025 ... ... 0.156013
0.297338 ... ... 42.500 0 42.500 90000 0.025 0 0.025 ... ... 0.14817
0.280324 ... ... 40.500 0 40.500 92000 0.050 0 0.050 ... ... 0.152353
0.263696 ... ... 38.500 0 38.500 94000 0.075 0 0.075 ... ... 0.152098
0.247436 ... ... 36.500 0 36.500 96000 0.100 0 0.100 ... ... 0.149739
0.231527 ... ... 34.500 0 34.500 98000 0.150 0 0.150 ... ... 0.150335
0.215955 ... ... 32.500 0 32.500 100000 0.225 0 0.225 ... ... 0.15165
0.200704 ... ... 30.500 0 30.500 102000 0.300 0 0.300 ... ... 0.150394
0.188241 ... ... 28.550 0 28.550 104000 0.425 0 0.425 ... ... 0.151449
0.178317 ... ... 26.650 0 26.650 106000 0.550 -0.025 0.575 ... ... 0.150176
0.170541 ... ... 24.800 0 24.800 108000 0.750 0 0.750 ... ... 0.151337
0.165443 ... ... 23.025 0 23.025 110000 0.950 -0.025 0.975 ... ... 0.150273
0.161394 ... ... 21.300 0 21.300 112000 1.225 0 1.225 ... ... 0.150548
0.158017 ... ... 19.650 -0.025 19.625 114000 1.550 0 1.550 ... ... 0.150646
0.156502 ... ... 18.050 0 18.050 116000 1.925 -0.025 1.950 ... ... 0.150464
0.15491 ... ... 16.525 0 16.525 118000 2.375 -0.025 2.400 ... ... 0.150636
0.153773 ... ... 15.075 0 15.075 120000 2.900 0 2.900 ... ... 0.150964
0.152901 ... ... 13.725 -0.025 13.700 122000 3.475 -0.025 3.500 ... ... 0.150748
0.152719 ... ... 12.425 0 12.425 124000 4.150 0 4.150 ... ... 0.151129
0.152024 ... ... 11.225 -0.025 11.200 126000 4.875 -0.025 4.900 ... ... 0.150925
0.151852 ... ... 10.075 0 10.075 128000 5.700 0 5.700 ... ... 0.151197
0.151647 ... ... 9.025 0 9.025 130000 6.600 0 6.600 ... ... 0.151402
0.151412 ... ... 8.050 0 8.050 132000 7.550 -0.025 7.575 ... ... 0.151072
0.151166 ... ... 7.175 -0.025 7.150 134000 8.625 0 8.625 ... ... 0.151697
0.150937 ... ... 6.350 -0.025 6.325 136000 9.750 0 9.750 ... ... 0.151858
0.15126 ... ... 5.600 0 5.600 138000 10.950 0 10.950 ... ... 0.152094
0.15122 ... ... 4.925 0 4.925 140000 12.200 -0.025 12.225 ... ... 0.15197
0.150862 ... ... 4.325 -0.025 4.300 142000 13.550 0 13.550 ... ... 0.152567
0.150766 ... ... 3.775 -0.025 3.750 144000 14.950 -0.025 14.975 ... ... 0.152967
0.151053 ... ... 3.275 0 3.275 146000 16.425 0 16.425 ... ... 0.153802
0.15069 ... ... 2.850 -0.025 2.825 148000 17.950 0 17.950 ... ... 0.15465
0.15093 ... ... 2.450 0 2.450 150000 19.525 0 19.525 ... ... 0.155621
0.150654 ... ... 2.125 -0.025 2.100 152000 21.150 0 21.150 ... ... 0.156849
0.150592 ... ... 1.825 -0.025 1.800 154000 22.825 0 22.825 ... ... 0.158493
0.15092 ... ... 1.550 0 1.550 156000 24.525 -0.025 24.550 ... ... 0.160002
0.151013 ... ... 1.325 0 1.325 158000 26.300 0 26.300 ... ... 0.163032
0.150933 ... ... 1.125 0 1.125 160000 28.075 -0.025 28.100 ... ... 0.165463
0.150765 ... ... 0.950 0 0.950 162000 29.925 0 29.925 ... ... 0.169899
0.150623 ... ... 0.800 0 0.800 164000 31.775 0 31.775 ... ... 0.173978
0.150664 ... ... 0.675 0 0.675 166000 33.675 0 33.675 ... ... 0.179584
0.151104 ... ... 0.575 0 0.575 168000 35.575 0 35.575 ... ... 0.184982
0.150626 ... ... 0.475 0 0.475 170000 37.525 0 37.525 ... ... 0.192142
0.150836 ... ... 0.400 0 0.400 172000 39.500 0 39.500 ... ... 0.200167
0.150109 ... ... 0.325 0 0.325 174000 41.500 0 41.500 ... ... 0.209069
0.150578 ... ... 0.275 0 0.275 176000 43.500 0 43.500 ... ... 0.217873
0.150229 ... ... 0.225 0 0.225 178000 45.500 0 45.500 ... ... 0.226582
0.151934 ... ... 0.200 0 0.200 180000 47.500 0 47.500 ... ... 0.235198
0.149693 ... ... 0.150 0 0.150 182000 49.500 0 49.500 ... ... 0.243723
0.149965 ... ... 0.125 0 0.125 184000 51.500 0 51.500 ... ... 0.25216
0.149431 ... ... 0.100 0 0.100 186000 53.500 0 53.500 ... ... 0.26051
0.153397 ... ... 0.100 0 0.100 188000 55.500 0 55.500 ... ... 0.268775
0.15157 ... ... 0.075 0 0.075 190000 57.500 0 57.500 ... ... 0.276957
0.147913 ... ... 0.050 0 0.050 192000 59.500 0 59.500 ... ... 0.285058
0.151472 ... ... 0.050 0 0.050 194000 61.500 0 61.500 ... ... 0.29308
0.154982 ... ... 0.050 0 0.050 196000 63.500 0 63.500 ... ... 0.301024
0.14702 ... ... 0.025 0 0.025 198000 65.500 0 65.500 ... ... 0.308893
0.150244 ... ... 0.025 0 0.025 200000 67.500 0 67.500 ... ... 0.316687
0.153428 ... ... 0.025 0 0.025 202000 69.500 0 69.500 ... ... 0.324409
0.156572 ... ... 0.025 0 0.025 204000 71.500 0 71.500 ... ... 0.332059
0.159675 ... ... 0.025 0 0.025 206000 73.500 0 73.500 ... ... 0.33964
0.152391 ... ... 0.025 -0.013 0.013 208000 75.500 0 75.500 ... ... 0.347153
0.155265 ... ... 0.013 0 0.013 210000 77.500 0 77.500 ... ... 0.354598
0.158105 ... ... 0.013 0 0.013 212000 79.500 0 79.500 ... ... 0.361978
0.160914 ... ... 0.013 0 0.013 214000 81.500 0 81.500 ... ... 0.369293
0.16369 ... ... 0.013 0 0.013 216000 83.500 0 83.500 ... ... 0.376546
0.166436 ... ... 0.013 0 0.013 218000 85.500 0 85.500 ... ... 0.383736
0.169151 ... ... 0.013 0 0.013 220000 87.500 0 87.500 ... ... 0.390866
0.171836 ... ... 0.013 0 0.013 222000 89.500 0 89.500 ... ... 0.397936
0 ... ... ... ... ... additional ... ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.