DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 116.575
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.5977 ... ... ... ... 58.575 58000 0.013 ... ... ... ... 0.301884
0.568145 ... ... 56.800 -0.225 56.575 60000 0.013 0 0.013 ... ... 0.288094
0.539636 ... ... 54.800 -0.225 54.575 62000 0.013 0 0.013 ... ... 0.274742
0.5121 ... ... 52.800 -0.225 52.575 64000 0.013 0 0.013 ... ... 0.261796
0.485472 ... ... 50.800 -0.225 50.575 66000 0.013 0 0.013 ... ... 0.249234
0.459692 ... ... 48.800 -0.225 48.575 68000 0.013 0 0.013 ... ... 0.237029
0.434707 ... ... 46.800 -0.225 46.575 70000 0.013 0 0.013 ... ... 0.225152
0.410468 ... ... 44.800 -0.225 44.575 72000 0.013 0 0.013 ... ... 0.213591
0.386931 ... ... 42.800 -0.225 42.575 74000 0.013 0 0.013 ... ... 0.202325
0.364056 ... ... 40.800 -0.225 40.575 76000 0.013 0 0.013 ... ... 0.191328
0.341805 ... ... 38.800 -0.225 38.575 78000 0.013 0 0.013 ... ... 0.18059
0.320143 ... ... 36.800 -0.225 36.575 80000 0.013 0 0.013 ... ... 0.170095
0.299041 ... ... 34.800 -0.225 34.575 82000 0.013 0 0.013 ... ... 0.15982
0.278468 ... ... 32.800 -0.225 32.575 84000 0.013 0 0.013 ... ... 0.149764
0.258397 ... ... 30.800 -0.225 30.575 86000 0.025 0 0.025 ... ... 0.15087
0.238805 ... ... 28.800 -0.225 28.575 88000 0.025 0 0.025 ... ... 0.140551
0.219667 ... ... 26.800 -0.225 26.575 90000 0.050 0 0.050 ... ... 0.1423
0.200963 ... ... 24.800 -0.225 24.575 92000 0.075 0 0.075 ... ... 0.139367
0.182672 ... ... 22.800 -0.225 22.575 94000 0.125 0 0.125 ... ... 0.139136
0.1669 ... ... 20.825 -0.225 20.600 96000 0.225 0.025 0.200 ... ... 0.14201
0.157212 ... ... 18.925 -0.225 18.700 98000 0.325 0 0.325 ... ... 0.139984
0.151788 ... ... 17.075 -0.200 16.875 100000 0.500 0.025 0.475 ... ... 0.140815
0.147368 ... ... 15.300 -0.200 15.100 102000 0.725 0.025 0.700 ... ... 0.140755
0.14435 ... ... 13.600 -0.200 13.400 104000 1.025 0.025 1 ... ... 0.140851
0.143791 ... ... 12 -0.175 11.825 106000 1.400 0.025 1.375 ... ... 0.140546
0.142679 ... ... 10.500 -0.175 10.325 108000 1.875 0.025 1.850 ... ... 0.140483
0.141666 ... ... 9.100 -0.175 8.925 110000 2.475 0.050 2.425 ... ... 0.141073
0.141214 ... ... 7.825 -0.175 7.650 112000 3.175 0.075 3.100 ... ... 0.141215
0.141057 ... ... 6.650 -0.150 6.500 114000 3.975 0.075 3.900 ... ... 0.140882
0.141094 ... ... 5.600 -0.125 5.475 116000 4.900 0.075 4.825 ... ... 0.140752
0.141336 ... ... 4.675 -0.100 4.575 118000 5.975 0.125 5.850 ... ... 0.141503
0.141203 ... ... 3.875 -0.100 3.775 120000 7.125 0.100 7.025 ... ... 0.141198
0.140828 ... ... 3.175 -0.100 3.075 122000 8.400 0.125 8.275 ... ... 0.141361
0.14115 ... ... 2.575 -0.075 2.500 124000 9.800 0.150 9.650 ... ... 0.142283
0.140959 ... ... 2.075 -0.075 2 126000 11.275 0.150 11.125 ... ... 0.142796
0.140459 ... ... 1.650 -0.075 1.575 128000 12.825 0.150 12.675 ... ... 0.143151
0.140944 ... ... 1.300 -0.050 1.250 130000 14.475 0.175 14.300 ... ... 0.144682
0.140958 ... ... 1 -0.025 0.975 132000 16.175 0.175 16 ... ... 0.146017
0.140775 ... ... 0.775 -0.025 0.750 134000 17.950 0.200 17.750 ... ... 0.148755
0.140826 ... ... 0.600 -0.025 0.575 136000 19.750 0.200 19.550 ... ... 0.151073
0.139967 ... ... 0.450 -0.025 0.425 138000 21.625 0.200 21.425 ... ... 0.156264
0.140507 ... ... 0.350 -0.025 0.325 140000 23.525 0.225 23.300 ... ... 0.162179
0.141339 ... ... 0.250 0 0.250 142000 25.450 0.200 25.250 ... ... 0.169166
0.139913 ... ... 0.200 -0.025 0.175 144000 27.425 0.225 27.200 ... ... 0.179304
0.139354 ... ... 0.150 -0.025 0.125 146000 29.425 0.225 29.200 ... ... 0.191033
0.141378 ... ... 0.100 0 0.100 148000 31.425 0.225 31.200 ... ... 0.202606
0.142024 ... ... 0.075 0 0.075 150000 33.425 0.225 33.200 ... ... 0.214028
0.14057 ... ... 0.050 0 0.050 152000 35.425 0.225 35.200 ... ... 0.225304
0.134947 ... ... 0.050 -0.025 0.025 154000 37.425 0.225 37.200 ... ... 0.236437
0.140393 ... ... 0.025 0 0.025 156000 39.425 0.225 39.200 ... ... 0.24743
0.145745 ... ... 0.025 0 0.025 158000 41.425 0.225 41.200 ... ... 0.258289
0.151004 ... ... 0.025 0 0.025 160000 43.425 0.225 43.200 ... ... 0.269016
0.145498 ... ... 0.013 0 0.013 162000 45.425 0.225 45.200 ... ... 0.279614
0.150302 ... ... 0.013 0 0.013 164000 47.425 0.225 47.200 ... ... 0.290088
0.155029 ... ... 0.013 0 0.013 166000 49.425 0.225 49.200 ... ... 0.300439
0.159686 ... ... 0.013 0 0.013 168000 51.425 0.225 51.200 ... ... 0.310672
0.164273 ... ... 0.013 0 0.013 170000 53.425 0.225 53.200 ... ... 0.320789
0.168787 ... ... 0.013 0 0.013 172000 55.425 0.225 55.200 ... ... 0.330793
0.173234 ... ... 0.013 0 0.013 174000 57.425 0.225 57.200 ... ... 0.340687
0.177617 ... ... 0.013 0 0.013 176000 59.425 0.225 59.200 ... ... 0.350473
0.181938 ... ... 0.013 0 0.013 178000 61.425 0.225 61.200 ... ... 0.360154
0.186199 ... ... 0.013 0 0.013 180000 63.425 0.225 63.200 ... ... 0.369732
0.190399 ... ... 0.013 0 0.013 182000 65.425 0.225 65.200 ... ... 0.379209
0.194542 ... ... 0.013 0 0.013 184000 67.425 0.225 67.200 ... ... 0.388589
0.198631 ... ... 0.013 0 0.013 186000 69.425 0.225 69.200 ... ... 0.397873
0.202666 ... ... 0.013 0 0.013 188000 71.425 0.225 71.200 ... ... 0.407062
0.206648 ... ... 0.013 0 0.013 190000 73.425 0.225 73.200 ... ... 0.416161
0.210576 ... ... 0.013 0 0.013 192000 75.425 0.225 75.200 ... ... 0.425169
0.214454 ... ... 0.013 0 0.013 194000 77.425 0.225 77.200 ... ... 0.43409
0.218284 ... ... 0.013 0 0.013 196000 79.425 0.225 79.200 ... ... 0.442924
0.222067 ... ... 0.013 0 0.013 198000 81.425 0.225 81.200 ... ... 0.451675
0.225806 ... ... 0.013 0 0.013 200000 83.425 0.225 83.200 ... ... 0.460343
0.229501 ... ... 0.013 0 0.013 202000 85.425 0.225 85.200 ... ... 0.468931
0.23315 ... ... 0.013 0 0.013 204000 87.425 0.225 87.200 ... ... 0.477439
0.236754 ... ... 0.013 0 0.013 206000 89.425 0.225 89.200 ... ... 0.48587
0.240317 ... ... 0.013 0 0.013 208000 91.425 0.225 91.200 ... ... 0.494225
0.243839 ... ... 0.013 0 0.013 210000 93.425 0.225 93.200 ... ... 0.502506
0.247321 ... ... 0.013 0 0.013 212000 95.425 0.225 95.200 ... ... 0.510713
0.250765 ... ... 0.013 0 0.013 214000 97.425 0.225 97.200 ... ... 0.51885
0.254171 ... ... 0.013 0 0.013 216000 99.425 0.225 99.200 ... ... 0.526916
0.257539 ... ... 0.013 0 0.013 218000 101.425 0.225 101.200 ... ... 0.534913
0.260869 ... ... 0.013 0 0.013 220000 103.425 0.225 103.200 ... ... 0.542842
0.264162 ... ... 0.013 0 0.013 222000 105.425 0.225 105.200 ... ... 0.550706

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.