DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 126.750
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.54724 ... ... 63.400 -0.650 62.750 64000 0.013 0 0.013 ... ... 0.261405
0.522119 ... ... 61.400 -0.650 60.750 66000 0.013 0 0.013 ... ... 0.250333
0.497812 ... ... 59.400 -0.650 58.750 68000 0.013 0 0.013 ... ... 0.239583
0.474268 ... ... 57.400 -0.650 56.750 70000 0.013 0 0.013 ... ... 0.229133
0.451438 ... ... 55.400 -0.650 54.750 72000 0.013 0 0.013 ... ... 0.218961
0.429281 ... ... 53.400 -0.650 52.750 74000 0.013 0 0.013 ... ... 0.209055
0.407756 ... ... 51.400 -0.650 50.750 76000 0.013 0 0.013 ... ... 0.1994
0.386828 ... ... 49.400 -0.650 48.750 78000 0.013 0 0.013 ... ... 0.189977
0.366463 ... ... 47.400 -0.650 46.750 80000 0.013 0 0.013 ... ... 0.180773
0.346631 ... ... 45.400 -0.650 44.750 82000 0.013 0 0.013 ... ... 0.171779
0.327304 ... ... 43.400 -0.650 42.750 84000 0.013 0 0.013 ... ... 0.162981
0.308456 ... ... 41.400 -0.650 40.750 86000 0.013 0 0.013 ... ... 0.154367
0.290064 ... ... 39.400 -0.650 38.750 88000 0.013 0 0.013 ... ... 0.145929
0.272104 ... ... 37.400 -0.650 36.750 90000 0.025 0 0.025 ... ... 0.148124
0.254557 ... ... 35.400 -0.650 34.750 92000 0.025 0 0.025 ... ... 0.139476
0.237403 ... ... 33.400 -0.650 32.750 94000 0.050 0 0.050 ... ... 0.142471
0.220624 ... ... 31.400 -0.650 30.750 96000 0.075 0 0.075 ... ... 0.14107
0.204203 ... ... 29.400 -0.650 28.750 98000 0.125 0.025 0.100 ... ... 0.142412
0.188125 ... ... 27.400 -0.650 26.750 100000 0.175 0.025 0.150 ... ... 0.140453
0.173984 ... ... 25.400 -0.625 24.775 102000 0.275 0.025 0.250 ... ... 0.141996
0.163137 ... ... 23.475 -0.625 22.850 104000 0.375 0.025 0.350 ... ... 0.140321
0.154997 ... ... 21.600 -0.625 20.975 106000 0.525 0.025 0.500 ... ... 0.139991
0.150027 ... ... 19.775 -0.600 19.175 108000 0.750 0.075 0.675 ... ... 0.141259
0.147075 ... ... 18.025 -0.575 17.450 110000 1 0.075 0.925 ... ... 0.140769
0.145242 ... ... 16.350 -0.550 15.800 112000 1.325 0.100 1.225 ... ... 0.140832
0.143935 ... ... 14.750 -0.525 14.225 114000 1.725 0.125 1.600 ... ... 0.140978
0.142784 ... ... 13.225 -0.500 12.725 116000 2.200 0.150 2.050 ... ... 0.140964
0.142241 ... ... 11.800 -0.475 11.325 118000 2.750 0.150 2.600 ... ... 0.140667
0.141399 ... ... 10.475 -0.475 10 120000 3.400 0.175 3.225 ... ... 0.140645
0.141393 ... ... 9.225 -0.425 8.800 122000 4.150 0.200 3.950 ... ... 0.140759
0.140906 ... ... 8.075 -0.400 7.675 124000 5 0.250 4.750 ... ... 0.140944
0.141077 ... ... 7.025 -0.350 6.675 126000 5.950 0.275 5.675 ... ... 0.141189
0.14078 ... ... 6.075 -0.325 5.750 128000 6.975 0.300 6.675 ... ... 0.140965
0.140627 ... ... 5.225 -0.300 4.925 130000 8.125 0.350 7.775 ... ... 0.141451
0.140699 ... ... 4.475 -0.275 4.200 132000 9.350 0.375 8.975 ... ... 0.141618
0.140528 ... ... 3.800 -0.250 3.550 134000 10.650 0.400 10.250 ... ... 0.141561
0.140847 ... ... 3.200 -0.200 3 136000 12.050 0.425 11.625 ... ... 0.142015
0.140571 ... ... 2.700 -0.200 2.500 138000 13.525 0.450 13.075 ... ... 0.142565
0.140472 ... ... 2.250 -0.175 2.075 140000 15.075 0.475 14.600 ... ... 0.143422
0.140797 ... ... 1.875 -0.150 1.725 142000 16.675 0.500 16.175 ... ... 0.144098
0.141038 ... ... 1.525 -0.100 1.425 144000 18.350 0.525 17.825 ... ... 0.145597
0.140453 ... ... 1.250 -0.100 1.150 146000 20.075 0.550 19.525 ... ... 0.14746
0.141138 ... ... 1.025 -0.075 0.950 148000 21.850 0.575 21.275 ... ... 0.150004
0.140233 ... ... 0.825 -0.075 0.750 150000 23.650 0.575 23.075 ... ... 0.152545
0.140105 ... ... 0.675 -0.075 0.600 152000 25.500 0.600 24.900 ... ... 0.156415
0.141443 ... ... 0.550 -0.050 0.500 154000 27.400 0.625 26.775 ... ... 0.162059
0.141545 ... ... 0.425 -0.025 0.400 156000 29.325 0.625 28.700 ... ... 0.168591
0.140018 ... ... 0.350 -0.050 0.300 158000 31.275 0.650 30.625 ... ... 0.176163
0.141471 ... ... 0.275 -0.025 0.250 160000 33.250 0.650 32.600 ... ... 0.184872
0.14189 ... ... 0.225 -0.025 0.200 162000 35.250 0.650 34.600 ... ... 0.194756
0.140917 ... ... 0.175 -0.025 0.150 164000 37.250 0.650 36.600 ... ... 0.204522
0.14236 ... ... 0.125 0 0.125 166000 39.250 0.650 38.600 ... ... 0.214174
0.142919 ... ... 0.100 0 0.100 168000 41.250 0.650 40.600 ... ... 0.223714
0.142269 ... ... 0.075 0 0.075 170000 43.250 0.650 42.600 ... ... 0.233145
0.139728 ... ... 0.050 0 0.050 172000 45.250 0.650 44.600 ... ... 0.242471
0.144267 ... ... 0.050 0 0.050 174000 47.250 0.650 46.600 ... ... 0.251693
0.13753 ... ... 0.025 0 0.025 176000 49.250 0.650 48.600 ... ... 0.260813
0.141672 ... ... 0.025 0 0.025 178000 51.250 0.650 50.600 ... ... 0.269836
0.14575 ... ... 0.025 0 0.025 180000 53.250 0.650 52.600 ... ... 0.278762
0.149767 ... ... 0.025 0 0.025 182000 55.250 0.650 54.600 ... ... 0.287594
0.143566 ... ... 0.025 -0.013 0.013 184000 57.250 0.650 56.600 ... ... 0.296333
0.147262 ... ... 0.013 0 0.013 186000 59.250 0.650 58.600 ... ... 0.304983
0.150909 ... ... 0.013 0 0.013 188000 61.250 0.650 60.600 ... ... 0.313545
0.154508 ... ... 0.013 0 0.013 190000 63.250 0.650 62.600 ... ... 0.322021
0.158059 ... ... 0.013 0 0.013 192000 65.250 0.650 64.600 ... ... 0.330413
0.161562 ... ... 0.013 0 0.013 194000 67.250 0.650 66.600 ... ... 0.338723
0.16502 ... ... 0.013 0 0.013 196000 69.250 0.650 68.600 ... ... 0.346952
0.168434 ... ... 0.013 0 0.013 198000 71.250 0.650 70.600 ... ... 0.355103
0.171807 ... ... 0.013 0 0.013 200000 73.250 0.650 72.600 ... ... 0.363176
0.175138 ... ... 0.013 0 0.013 202000 75.250 0.650 74.600 ... ... 0.371174
0.178425 ... ... 0.013 0 0.013 204000 77.250 0.650 76.600 ... ... 0.379098
0.181673 ... ... 0.013 0 0.013 206000 79.250 0.650 78.600 ... ... 0.38695
0.184885 ... ... 0.013 0 0.013 208000 81.250 0.650 80.600 ... ... 0.39473
0.188059 ... ... 0.013 0 0.013 210000 83.250 0.650 82.600 ... ... 0.402441
0.191197 ... ... 0.013 0 0.013 212000 85.250 0.650 84.600 ... ... 0.410084
0.194299 ... ... 0.013 0 0.013 214000 87.250 0.650 86.600 ... ... 0.41766
0.197365 ... ... 0.013 0 0.013 216000 89.250 0.650 88.600 ... ... 0.42517
0.200395 ... ... 0.013 0 0.013 218000 91.250 0.650 90.600 ... ... 0.432616
0.203392 ... ... 0.013 0 0.013 220000 93.250 0.650 92.600 ... ... 0.439998
0.206357 ... ... 0.013 0 0.013 222000 95.250 0.650 94.600 ... ... 0.447319

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.