DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 129.450
Expiration Date: 10/01/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.005947 ... ... 69.450 0 69.450 60000 0.013 0 0.013 ... ... 0.00105
0.006041 ... ... 67.450 0 67.450 62000 0.013 0 0.013 ... ... 0.00109
0.006133 ... ... 65.450 0 65.450 64000 0.013 0 0.013 ... ... 0.001131
0.006224 ... ... 63.450 0 63.450 66000 0.013 0 0.013 ... ... 0.001175
0.006313 ... ... 61.450 0 61.450 68000 0.013 0 0.013 ... ... 0.001221
0.006402 ... ... 59.450 0 59.450 70000 0.013 0 0.013 ... ... 0.001269
0.006489 ... ... 57.450 0 57.450 72000 0.013 0 0.013 ... ... 0.00132
0.006575 ... ... 55.450 0 55.450 74000 0.013 0 0.013 ... ... 0.001374
0.00666 ... ... 53.450 0 53.450 76000 0.013 0 0.013 ... ... 0.00143
0.006744 ... ... 51.450 0 51.450 78000 0.013 0 0.013 ... ... 0.00149
0.006828 ... ... 49.450 0 49.450 80000 0.013 0 0.013 ... ... 0.001554
0.00691 ... ... 47.450 0 47.450 82000 0.013 0 0.013 ... ... 0.001623
0.006991 ... ... 45.450 0 45.450 84000 0.013 0 0.013 ... ... 0.001695
0.007071 ... ... 43.450 0 43.450 86000 0.013 0 0.013 ... ... 0.001774
0.007151 ... ... 41.450 0 41.450 88000 0.013 0 0.013 ... ... 0.001858
0.00723 ... ... 39.450 0 39.450 90000 0.013 0 0.013 ... ... 0.001949
0.007308 ... ... 37.450 0 37.450 92000 0.013 0 0.013 ... ... 0.002048
0.007347 ... ... 36.450 0 36.450 93000 0.013 0 0.013 ... ... 0.002101
0.007385 ... ... 35.450 0 35.450 94000 0.013 0 0.013 ... ... 0.002156
0.007424 ... ... 34.450 0 34.450 95000 0.013 0 0.013 ... ... 0.002213
0.007462 ... ... 33.450 0 33.450 96000 0.013 0 0.013 ... ... 0.002274
0.0075 ... ... 32.450 0 32.450 97000 0.013 0 0.013 ... ... 0.002337
0.007538 ... ... 31.450 0 31.450 98000 0.013 0 0.013 ... ... 0.002404
0.007575 ... ... 30.450 0 30.450 99000 0.013 0 0.013 ... ... 0.002475
0.007613 ... ... 29.450 0 29.450 100000 0.013 0 0.013 ... ... 0.002549
0.00765 ... ... 28.450 0 28.450 101000 0.013 0 0.013 ... ... 0.002628
0.007687 ... ... 27.450 0 27.450 102000 0.013 0 0.013 ... ... 0.002711
0.007724 ... ... 26.450 0 26.450 103000 0.013 0 0.013 ... ... 0.002799
0.007761 ... ... 25.450 0 25.450 104000 0.013 0 0.013 ... ... 0.002893
0.007798 ... ... 24.450 0 24.450 105000 0.013 0 0.013 ... ... 0.002993
0.007834 ... ... 23.450 0 23.450 106000 0.013 0 0.013 ... ... 0.003101
0.007871 ... ... 22.450 0 22.450 107000 0.013 0 0.013 ... ... 0.003215
0.007907 ... ... 21.450 0 21.450 108000 0.013 0 0.013 ... ... 0.003339
0.007943 ... ... 20.450 0 20.450 109000 0.013 0 0.013 ... ... 0.003473
0.007979 ... ... 19.450 0 19.450 110000 0.013 0 0.013 ... ... 0.003617
0.008015 ... ... 18.450 0 18.450 111000 0.013 0 0.013 ... ... 0.003774
0.00805 ... ... 17.450 0 17.450 112000 0.013 0 0.013 ... ... 0.003946
0.008086 ... ... 16.450 0 16.450 113000 0.013 0 0.013 ... ... 0.004136
0.008121 ... ... 15.450 0 15.450 114000 0.013 0 0.013 ... ... 0.004344
0.008157 ... ... 14.450 0 14.450 115000 0.013 0 0.013 ... ... 0.004576
0.008192 ... ... 13.450 0 13.450 116000 0.013 0 0.013 ... ... 0.004836
0.008227 ... ... 12.450 0 12.450 117000 0.013 0 0.013 ... ... 0.005129
0.008262 ... ... 11.450 0 11.450 118000 0.013 0 0.013 ... ... 0.005462
0.008297 ... ... 10.450 0 10.450 119000 0.013 0 0.013 ... ... 0.005848
0.008332 ... ... 9.450 0 9.450 120000 0.013 0 0.013 ... ... 0.006297
0.008366 ... ... 8.450 0 8.450 121000 0.013 0 0.013 ... ... 0.00683
0.0084 ... ... 7.450 0 7.450 122000 0.013 0 0.013 ... ... 0.007476
0.008435 ... ... 6.450 0 6.450 123000 0.013 0 0.013 ... ... 0.008277
0.008469 ... ... 5.450 0 5.450 124000 0.013 0 0.013 ... ... 0.009303
0.008503 ... ... 4.450 0 4.450 125000 0.013 0 0.013 ... ... 0.010675
0.008537 ... ... 3.450 0 3.450 126000 0.013 0 0.013 ... ... 0.012633
0.008571 ... ... 2.475 -0.025 2.450 127000 0.013 -0.013 0.025 ... ... 0.015725
0.033497 ... ... 1.575 -0.100 1.475 128000 0.050 -0.075 0.125 ... ... 0.04436
0.094894 ... ... 0.825 -0.150 0.675 129000 0.225 -0.150 0.375 ... ... 0.094851
0.091304 ... ... 0.350 -0.150 0.200 130000 0.750 -0.150 0.900 ... ... 0.091378
0.030929 ... ... 0.100 -0.075 0.025 131000 1.575 -0.075 1.650 ... ... 0.032866
0.015639 ... ... 0.025 -0.013 0.013 132000 2.550 -0.025 2.575 ... ... 0.008738
0.012743 ... ... 0.013 0 0.013 133000 3.550 0 3.550 ... ... 0.008771
0.010893 ... ... 0.013 0 0.013 134000 4.550 0 4.550 ... ... 0.008804
0.009589 ... ... 0.013 0 0.013 135000 5.550 0 5.550 ... ... 0.008836
0.008613 ... ... 0.013 0 0.013 136000 6.550 0 6.550 ... ... 0.008869
0.007851 ... ... 0.013 0 0.013 137000 7.550 0 7.550 ... ... 0.008902
0.007236 ... ... 0.013 0 0.013 138000 8.550 0 8.550 ... ... 0.008934
0.006727 ... ... 0.013 0 0.013 139000 9.550 0 9.550 ... ... 0.008967
0.006301 ... ... 0.013 0 0.013 140000 10.550 0 10.550 ... ... 0.008999
0.005934 ... ... 0.013 0 0.013 141000 11.550 0 11.550 ... ... 0.009031
0.005619 ... ... 0.013 0 0.013 142000 12.550 0 12.550 ... ... 0.009063
0.00534 ... ... 0.013 0 0.013 143000 13.550 0 13.550 ... ... 0.009095
0.005096 ... ... 0.013 0 0.013 144000 14.550 0 14.550 ... ... 0.009127
0.004876 ... ... 0.013 0 0.013 145000 15.550 0 15.550 ... ... 0.009159
0.00468 ... ... 0.013 0 0.013 146000 16.550 0 16.550 ... ... 0.009191
0.004502 ... ... 0.013 0 0.013 147000 17.550 0 17.550 ... ... 0.009222
0.004341 ... ... 0.013 0 0.013 148000 18.550 0 18.550 ... ... 0.009254
0.004194 ... ... 0.013 0 0.013 149000 19.550 0 19.550 ... ... 0.009285
0.004058 ... ... 0.013 0 0.013 150000 20.550 0 20.550 ... ... 0.009316
0.003934 ... ... 0.013 0 0.013 151000 21.550 0 21.550 ... ... 0.009348
0.003819 ... ... 0.013 0 0.013 152000 22.550 0 22.550 ... ... 0.009379
0.003713 ... ... 0.013 0 0.013 153000 23.550 0 23.550 ... ... 0.00941
0.003613 ... ... 0.013 0 0.013 154000 24.550 0 24.550 ... ... 0.009441
0.00352 ... ... 0.013 0 0.013 155000 25.550 0 25.550 ... ... 0.009472
0.003434 ... ... 0.013 0 0.013 156000 26.550 0 26.550 ... ... 0.009503
0.003353 ... ... 0.013 0 0.013 157000 27.550 0 27.550 ... ... 0.009534
0.003276 ... ... 0.013 0 0.013 158000 28.550 0 28.550 ... ... 0.009565
0.003204 ... ... 0.013 0 0.013 159000 29.550 0 29.550 ... ... 0.009595
0.003136 ... ... 0.013 0 0.013 160000 30.550 0 30.550 ... ... 0.009626
0.003072 ... ... 0.013 0 0.013 161000 31.550 0 31.550 ... ... 0.009656
0.003012 ... ... 0.013 0 0.013 162000 32.550 0 32.550 ... ... 0.009687
0.002899 ... ... 0.013 0 0.013 164000 34.550 0 34.550 ... ... 0.009747
0.002797 ... ... 0.013 0 0.013 166000 36.550 0 36.550 ... ... 0.009808
0.002705 ... ... 0.013 0 0.013 168000 38.550 0 38.550 ... ... 0.009868
0.00262 ... ... 0.013 0 0.013 170000 40.550 0 40.550 ... ... 0.009927
0.002542 ... ... 0.013 0 0.013 172000 42.550 0 42.550 ... ... 0.009987
0.002471 ... ... 0.013 0 0.013 174000 44.550 0 44.550 ... ... 0.010046
0.002405 ... ... 0.013 0 0.013 176000 46.550 0 46.550 ... ... 0.010104
0.002343 ... ... 0.013 0 0.013 178000 48.550 0 48.550 ... ... 0.010163
0.002286 ... ... 0.013 0 0.013 180000 50.550 0 50.550 ... ... 0.010221
0.002233 ... ... 0.013 0 0.013 182000 52.550 0 52.550 ... ... 0.010279
0.002183 ... ... 0.013 0 0.013 184000 54.550 0 54.550 ... ... 0.010336
0.002135 ... ... 0.013 0 0.013 186000 56.550 0 56.550 ... ... 0.010393
0.002091 ... ... 0.013 0 0.013 188000 58.550 0 58.550 ... ... 0.010451
0.00205 ... ... 0.013 0 0.013 190000 60.550 0 60.550 ... ... 0.010507
0.002011 ... ... 0.013 0 0.013 192000 62.550 0 62.550 ... ... 0.010564
0.001974 ... ... 0.013 0 0.013 194000 64.550 0 64.550 ... ... 0.01062
0.001938 ... ... 0.013 0 0.013 196000 66.550 0 66.550 ... ... 0.010676
0.001905 ... ... 0.013 0 0.013 198000 68.550 0 68.550 ... ... 0.010732
0.001873 ... ... 0.013 0 0.013 200000 70.550 0 70.550 ... ... 0.010788
0.001843 ... ... 0.013 0 0.013 202000 72.550 0 72.550 ... ... 0.010843
0.001814 ... ... 0.013 0 0.013 204000 74.550 0 74.550 ... ... 0.010898
0.001787 ... ... 0.013 0 0.013 206000 76.550 0 76.550 ... ... 0.010953

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.