DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 116.050
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.070543 ... ... 57.700 0.350 58.050 58000 0.013 0 0.013 ... ... 0.003961
0.071791 ... ... 55.700 0.350 56.050 60000 0.013 0 0.013 ... ... 0.004132
0.073016 ... ... 53.700 0.350 54.050 62000 0.013 0 0.013 ... ... 0.004313
0.07422 ... ... 51.700 0.350 52.050 64000 0.013 0 0.013 ... ... 0.004504
0.075404 ... ... 49.700 0.350 50.050 66000 0.013 0 0.013 ... ... 0.004707
0.076569 ... ... 47.700 0.350 48.050 68000 0.013 0 0.013 ... ... 0.004923
0.077715 ... ... 45.700 0.350 46.050 70000 0.013 0 0.013 ... ... 0.005153
0.078843 ... ... 43.700 0.350 44.050 72000 0.013 0 0.013 ... ... 0.0054
0.079955 ... ... 41.700 0.350 42.050 74000 0.013 0 0.013 ... ... 0.005666
0.08105 ... ... 39.700 0.350 40.050 76000 0.013 0 0.013 ... ... 0.005952
0.08213 ... ... 37.700 0.350 38.050 78000 0.013 0 0.013 ... ... 0.006261
0.083195 ... ... 35.700 0.350 36.050 80000 0.013 0 0.013 ... ... 0.006599
0.084246 ... ... 33.700 0.350 34.050 82000 0.013 0 0.013 ... ... 0.006966
0.085283 ... ... 31.700 0.350 32.050 84000 0.013 0 0.013 ... ... 0.007373
0.086307 ... ... 29.700 0.350 30.050 86000 0.013 0 0.013 ... ... 0.007821
0.087318 ... ... 27.700 0.350 28.050 88000 0.013 0 0.013 ... ... 0.008321
0.088316 ... ... 25.700 0.350 26.050 90000 0.025 0 0.025 ... ... 0.014634
0.089303 ... ... 23.700 0.350 24.050 92000 0.050 0 0.050 ... ... 0.025179
0.090278 ... ... 21.700 0.350 22.050 94000 0.075 0 0.075 ... ... 0.035138
0.091242 ... ... 19.725 0.325 20.050 96000 0.125 -0.025 0.150 ... ... 0.051761
0.103003 ... ... 17.800 0.325 18.125 98000 0.225 0 0.225 ... ... 0.077922
0.118955 ... ... 15.925 0.300 16.225 100000 0.325 -0.050 0.375 ... ... 0.101604
0.146702 ... ... 14.125 0.300 14.425 102000 0.525 -0.050 0.575 ... ... 0.13705
0.177187 ... ... 12.400 0.275 12.675 104000 0.775 -0.050 0.825 ... ... 0.172685
0.212965 ... ... 10.775 0.275 11.050 106000 1.125 -0.075 1.200 ... ... 0.21039
0.246682 ... ... 9.275 0.225 9.500 108000 1.550 -0.125 1.675 ... ... 0.245346
0.278153 ... ... 7.875 0.225 8.100 110000 2.125 -0.125 2.250 ... ... 0.277599
0.302981 ... ... 6.600 0.200 6.800 112000 2.800 -0.150 2.950 ... ... 0.302816
0.320013 ... ... 5.475 0.175 5.650 114000 3.625 -0.175 3.800 ... ... 0.319992
0.327831 ... ... 4.500 0.125 4.625 116000 4.575 -0.200 4.775 ... ... 0.327831
0.326202 ... ... 3.625 0.125 3.750 118000 5.675 -0.225 5.900 ... ... 0.326216
0.315737 ... ... 2.900 0.100 3 120000 6.900 -0.225 7.125 ... ... 0.315869
0.29738 ... ... 2.275 0.075 2.350 122000 8.225 -0.275 8.500 ... ... 0.297838
0.273155 ... ... 1.775 0.050 1.825 124000 9.675 -0.300 9.975 ... ... 0.274239
0.244964 ... ... 1.350 0.050 1.400 126000 11.225 -0.300 11.525 ... ... 0.247055
0.215701 ... ... 1.025 0.050 1.075 128000 12.875 -0.300 13.175 ... ... 0.219204
0.184794 ... ... 0.775 0.025 0.800 130000 14.600 -0.300 14.900 ... ... 0.192336
0.156366 ... ... 0.575 0.025 0.600 132000 16.375 -0.325 16.700 ... ... 0.166816
0.127099 ... ... 0.425 0 0.425 134000 18.200 -0.350 18.550 ... ... 0.144437
0.101574 ... ... 0.300 0 0.300 136000 20.100 -0.325 20.425 ... ... 0.130438
0.082939 ... ... 0.225 0 0.225 138000 22 -0.350 22.350 ... ... 0.116666
0.062679 ... ... 0.150 0 0.150 140000 23.975 -0.325 24.300 ... ... 0.113614
0.046763 ... ... 0.100 0 0.100 142000 25.950 -0.350 26.300 ... ... 0.110963
0.037296 ... ... 0.075 0 0.075 144000 27.950 -0.350 28.300 ... ... 0.111735
0.027354 ... ... 0.050 0 0.050 146000 29.950 -0.350 30.300 ... ... 0.1125
0.01623 ... ... 0.025 0 0.025 148000 31.950 -0.350 32.300 ... ... 0.11326
0.015647 ... ... 0.025 0 0.025 150000 33.950 -0.350 34.300 ... ... 0.114014
0.015119 ... ... 0.025 0 0.025 152000 35.950 -0.350 36.300 ... ... 0.114763
0.008798 ... ... 0.013 0 0.013 154000 37.950 -0.350 38.300 ... ... 0.115506
0.008523 ... ... 0.013 0 0.013 156000 39.950 -0.350 40.300 ... ... 0.116243
0.008271 ... ... 0.013 0 0.013 158000 41.950 -0.350 42.300 ... ... 0.116976
0.008039 ... ... 0.013 0 0.013 160000 43.950 -0.350 44.300 ... ... 0.117703
0.007825 ... ... 0.013 0 0.013 162000 45.950 -0.350 46.300 ... ... 0.118425
0.007625 ... ... 0.013 0 0.013 164000 47.950 -0.350 48.300 ... ... 0.119143
0.007439 ... ... 0.013 0 0.013 166000 49.950 -0.350 50.300 ... ... 0.119855
0.007268 ... ... 0.013 0 0.013 168000 51.950 -0.350 52.300 ... ... 0.120563
0.007107 ... ... 0.013 0 0.013 170000 53.950 -0.350 54.300 ... ... 0.121266
0.006955 ... ... 0.013 0 0.013 172000 55.950 -0.350 56.300 ... ... 0.121965
0.006813 ... ... 0.013 0 0.013 174000 57.950 -0.350 58.300 ... ... 0.122659
0.006679 ... ... 0.013 0 0.013 176000 59.950 -0.350 60.300 ... ... 0.123348
0.006553 ... ... 0.013 0 0.013 178000 61.950 -0.350 62.300 ... ... 0.124033
0.006433 ... ... 0.013 0 0.013 180000 63.950 -0.350 64.300 ... ... 0.124714
0.00632 ... ... 0.013 0 0.013 182000 65.950 -0.350 66.300 ... ... 0.12539
0.006213 ... ... 0.013 0 0.013 184000 67.950 -0.350 68.300 ... ... 0.126062
0.006111 ... ... 0.013 0 0.013 186000 69.950 -0.350 70.300 ... ... 0.12673
0.006015 ... ... 0.013 0 0.013 188000 71.950 -0.350 72.300 ... ... 0.127394
0.005923 ... ... 0.013 0 0.013 190000 73.950 -0.350 74.300 ... ... 0.128055
0.005834 ... ... 0.013 0 0.013 192000 75.950 -0.350 76.300 ... ... 0.128711
0.00575 ... ... 0.013 0 0.013 194000 77.950 -0.350 78.300 ... ... 0.129363
0.005669 ... ... 0.013 0 0.013 196000 79.950 -0.350 80.300 ... ... 0.130012
0.005593 ... ... 0.013 0 0.013 198000 81.950 -0.350 82.300 ... ... 0.130656
0.005519 ... ... 0.013 0 0.013 200000 83.950 -0.350 84.300 ... ... 0.131297
0.005449 ... ... 0.013 0 0.013 202000 85.950 -0.350 86.300 ... ... 0.131935
0.005381 ... ... 0.013 0 0.013 204000 87.950 -0.350 88.300 ... ... 0.132568
0.005316 ... ... 0.013 0 0.013 206000 89.950 -0.350 90.300 ... ... 0.133199
0.005253 ... ... 0.013 0 0.013 208000 91.950 -0.350 92.300 ... ... 0.133825
0.005193 ... ... 0.013 0 0.013 210000 93.950 -0.350 94.300 ... ... 0.134448
0.005135 ... ... 0.013 0 0.013 212000 95.950 -0.350 96.300 ... ... 0.135068
0.005079 ... ... 0.013 0 0.013 214000 97.950 -0.350 98.300 ... ... 0.135685
0.005025 ... ... 0.013 0 0.013 216000 99.950 -0.350 100.300 ... ... 0.136298
0.004973 ... ... 0.013 0 0.013 218000 101.950 -0.350 102.300 ... ... 0.136908
0.004922 ... ... 0.013 0 0.013 220000 103.950 -0.350 104.300 ... ... 0.137514
0.004873 ... ... 0.013 0 0.013 222000 105.950 -0.350 106.300 ... ... 0.138118

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.