DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 146.500
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 95.400 -6.900 88.500 58000 0.013 0 0.013 ... ... 0
0 ... ... 93.400 -6.900 86.500 60000 0.013 0 0.013 ... ... 0
0 ... ... 91.400 -6.900 84.500 62000 0.013 0 0.013 ... ... 0
0 ... ... 89.400 -6.900 82.500 64000 0.013 0 0.013 ... ... 0
0 ... ... 87.400 -6.900 80.500 66000 0.013 0 0.013 ... ... 0
0 ... ... 85.400 -6.900 78.500 68000 0.013 0 0.013 ... ... 0
0 ... ... 83.400 -6.900 76.500 70000 0.013 0 0.013 ... ... 0
0 ... ... 81.400 -6.900 74.500 72000 0.013 0 0.013 ... ... 0
0 ... ... 79.400 -6.900 72.500 74000 0.013 0 0.013 ... ... 0
0 ... ... 77.400 -6.900 70.500 76000 0.013 0 0.013 ... ... 0
0 ... ... 75.400 -6.900 68.500 78000 0.013 0 0.013 ... ... 0
0 ... ... 73.400 -6.900 66.500 80000 0.013 0 0.013 ... ... 0
0 ... ... 71.400 -6.900 64.500 82000 0.013 0 0.013 ... ... 0
0 ... ... 69.400 -6.900 62.500 84000 0.013 0 0.013 ... ... 0
0 ... ... 67.400 -6.900 60.500 86000 0.013 0 0.013 ... ... 0
0 ... ... 65.400 -6.900 58.500 88000 0.013 0 0.013 ... ... 0
0 ... ... 63.400 -6.900 56.500 90000 0.013 0 0.013 ... ... 0
0 ... ... 61.400 -6.900 54.500 92000 0.013 0 0.013 ... ... 0
0 ... ... 59.400 -6.900 52.500 94000 0.013 0 0.013 ... ... 0
0 ... ... 57.400 -6.900 50.500 96000 0.013 0 0.013 ... ... 0
0 ... ... 55.400 -6.900 48.500 98000 0.013 -0.013 0.025 ... ... 0
0 ... ... 53.400 -6.900 46.500 100000 0.013 -0.013 0.025 ... ... 0
0 ... ... 51.400 -6.900 44.500 102000 0.025 0 0.025 ... ... 0
0 ... ... 49.400 -6.900 42.500 104000 0.025 -0.025 0.050 ... ... 0
0 ... ... 47.400 -6.900 40.500 106000 0.025 -0.050 0.075 ... ... 0
0 ... ... 45.400 -6.900 38.500 108000 0.050 -0.050 0.100 ... ... 0
0 ... ... 43.400 -6.900 36.500 110000 0.075 -0.050 0.125 ... ... 0
0 ... ... 41.400 -6.900 34.500 112000 0.125 -0.050 0.175 ... ... 0
0 ... ... 39.450 -6.925 32.525 114000 0.175 -0.075 0.250 ... ... 0
0 ... ... 37.500 -6.925 30.575 116000 0.250 -0.075 0.325 ... ... 0
0 ... ... 35.575 -6.925 28.650 118000 0.325 -0.100 0.425 ... ... 0
0 ... ... 33.700 -6.925 26.775 120000 0.475 -0.075 0.550 ... ... 0
0 ... ... 31.875 -6.950 24.925 122000 0.625 -0.100 0.725 ... ... 0
0 ... ... 30.075 -6.925 23.150 124000 0.850 -0.075 0.925 ... ... 0
0 ... ... 28.300 -6.900 21.400 126000 1.100 -0.050 1.150 ... ... 0
0 ... ... 26.575 -6.850 19.725 128000 1.400 -0.025 1.425 ... ... 0
0 ... ... 24.900 -6.800 18.100 130000 1.775 0.050 1.725 ... ... 0
0 ... ... 23.300 -6.750 16.550 132000 2.200 0.100 2.100 ... ... 0
0 ... ... 21.725 -6.650 15.075 134000 2.700 0.175 2.525 ... ... 0
0 ... ... 20.200 -6.525 13.675 136000 3.275 0.300 2.975 ... ... 0
0 ... ... 18.750 -6.400 12.350 138000 3.925 0.400 3.525 ... ... 0
0 ... ... 17.350 -6.250 11.100 140000 4.675 0.575 4.100 ... ... 0
0 ... ... 16.025 -6.100 9.925 142000 5.475 0.725 4.750 ... ... 0
0 ... ... 14.775 -5.925 8.850 144000 6.375 0.900 5.475 ... ... 0
0 ... ... 13.575 -5.725 7.850 146000 7.350 1.100 6.250 ... ... 0
0 ... ... 12.425 -5.475 6.950 148000 8.425 1.325 7.100 ... ... 0
0 ... ... 11.375 -5.275 6.100 150000 9.575 1.575 8 ... ... 0
0 ... ... 10.350 -5 5.350 152000 10.775 1.800 8.975 ... ... 0
0 ... ... 9.425 -4.775 4.650 154000 12.075 2.050 10.025 ... ... 0
0 ... ... 8.550 -4.500 4.050 156000 13.450 2.325 11.125 ... ... 0
0 ... ... 7.750 -4.250 3.500 158000 14.875 2.575 12.300 ... ... 0
0 ... ... 6.975 -3.950 3.025 160000 16.375 2.850 13.525 ... ... 0
0 ... ... 6.300 -3.725 2.575 162000 17.925 3.125 14.800 ... ... 0
0 ... ... 5.650 -3.450 2.200 164000 19.525 3.375 16.150 ... ... 0
0 ... ... 5.075 -3.200 1.875 166000 21.200 3.675 17.525 ... ... 0
0 ... ... 4.525 -2.925 1.600 168000 22.900 3.925 18.975 ... ... 0
0 ... ... 4.050 -2.700 1.350 170000 24.625 4.150 20.475 ... ... 0
0 ... ... 3.600 -2.475 1.125 172000 26.400 4.400 22 ... ... 0
0 ... ... 3.200 -2.250 0.950 174000 28.225 4.625 23.600 ... ... 0
0 ... ... 2.825 -2.025 0.800 176000 30.050 4.850 25.200 ... ... 0
0 ... ... 2.500 -1.850 0.650 178000 31.925 5.050 26.875 ... ... 0
0 ... ... 2.225 -1.675 0.550 180000 33.800 5.250 28.550 ... ... 0
0 ... ... 1.950 -1.500 0.450 182000 35.700 5.425 30.275 ... ... 0
0 ... ... 1.725 -1.350 0.375 184000 37.625 5.600 32.025 ... ... 0
0 ... ... 1.500 -1.200 0.300 186000 39.575 5.775 33.800 ... ... 0
0 ... ... 1.325 -1.075 0.250 188000 41.550 5.925 35.625 ... ... 0
0 ... ... 1.150 -0.950 0.200 190000 43.525 6.075 37.450 ... ... 0
0 ... ... 1 -0.825 0.175 192000 45.500 6.200 39.300 ... ... 0
0 ... ... 0.875 -0.750 0.125 194000 47.500 6.350 41.150 ... ... 0
0 ... ... 0.750 -0.650 0.100 196000 49.500 6.450 43.050 ... ... 0
0 ... ... 0.650 -0.575 0.075 198000 51.500 6.550 44.950 ... ... 0
0 ... ... 0.575 -0.500 0.075 200000 53.500 6.650 46.850 ... ... 0
0 ... ... 0.500 -0.450 0.050 202000 55.500 6.725 48.775 ... ... 0
0 ... ... 0.425 -0.375 0.050 204000 57.500 6.775 50.725 ... ... 0
0 ... ... 0.375 -0.350 0.025 206000 59.500 6.825 52.675 ... ... 0
0 ... ... 0.325 -0.300 0.025 208000 61.500 6.850 54.650 ... ... 0
0 ... ... 0.275 -0.250 0.025 210000 63.500 6.875 56.625 ... ... 0
0 ... ... 0.225 -0.200 0.025 212000 65.500 6.900 58.600 ... ... 0
0 ... ... 0.200 -0.175 0.025 214000 67.500 6.900 60.600 ... ... 0
0 ... ... 0.175 -0.163 0.013 216000 69.500 6.900 62.600 ... ... 0
0 ... ... 0.150 -0.138 0.013 218000 71.500 6.900 64.600 ... ... 0
0 ... ... 0.125 -0.113 0.013 220000 73.500 6.900 66.600 ... ... 0
0 ... ... 0.100 -0.088 0.013 222000 75.500 6.900 68.600 ... ... 0
0 ... ... ... ... 0.013 224000 77.500 ... ... ... ... 0
0 ... ... ... ... 0.013 226000 79.500 ... ... ... ... 0
0 ... ... ... ... 0.013 228000 81.500 ... ... ... ... 0
0 ... ... ... ... 0.013 230000 83.500 ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.