Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000506 | ... | ... | 69.450 | 0 | 69.450 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0.000117 |
0.000537 | ... | ... | 67.450 | 0 | 67.450 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.000126 |
0.00057 | ... | ... | 65.450 | 0 | 65.450 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.000136 |
0.000605 | ... | ... | 63.450 | 0 | 63.450 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.000148 |
0.000642 | ... | ... | 61.450 | 0 | 61.450 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.00016 |
0.000682 | ... | ... | 59.450 | 0 | 59.450 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.000174 |
0.000725 | ... | ... | 57.450 | 0 | 57.450 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.000189 |
0.000771 | ... | ... | 55.450 | 0 | 55.450 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.000206 |
0.00082 | ... | ... | 53.450 | 0 | 53.450 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.000224 |
0.000873 | ... | ... | 51.450 | 0 | 51.450 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.000245 |
0.00093 | ... | ... | 49.450 | 0 | 49.450 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.000268 |
0.000993 | ... | ... | 47.450 | 0 | 47.450 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.000293 |
0.001061 | ... | ... | 45.450 | 0 | 45.450 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.000322 |
0.001135 | ... | ... | 43.450 | 0 | 43.450 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.000355 |
0.001216 | ... | ... | 41.450 | 0 | 41.450 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.000392 |
0.001306 | ... | ... | 39.450 | 0 | 39.450 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.000435 |
0.001405 | ... | ... | 37.450 | 0 | 37.450 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.000484 |
0.001458 | ... | ... | 36.450 | 0 | 36.450 | 93000 | 0.013 | 0 | 0.013 | ... | ... | 0.000511 |
0.001515 | ... | ... | 35.450 | 0 | 35.450 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.000541 |
0.001575 | ... | ... | 34.450 | 0 | 34.450 | 95000 | 0.013 | 0 | 0.013 | ... | ... | 0.000573 |
0.001639 | ... | ... | 33.450 | 0 | 33.450 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.000607 |
0.001706 | ... | ... | 32.450 | 0 | 32.450 | 97000 | 0.013 | 0 | 0.013 | ... | ... | 0.000645 |
0.001778 | ... | ... | 31.450 | 0 | 31.450 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.000685 |
0.001855 | ... | ... | 30.450 | 0 | 30.450 | 99000 | 0.013 | 0 | 0.013 | ... | ... | 0.00073 |
0.001937 | ... | ... | 29.450 | 0 | 29.450 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.000778 |
0.002024 | ... | ... | 28.450 | 0 | 28.450 | 101000 | 0.013 | 0 | 0.013 | ... | ... | 0.000831 |
0.002118 | ... | ... | 27.450 | 0 | 27.450 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.00089 |
0.00222 | ... | ... | 26.450 | 0 | 26.450 | 103000 | 0.013 | 0 | 0.013 | ... | ... | 0.000954 |
0.002329 | ... | ... | 25.450 | 0 | 25.450 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.001026 |
0.002447 | ... | ... | 24.450 | 0 | 24.450 | 105000 | 0.013 | 0 | 0.013 | ... | ... | 0.001105 |
0.002575 | ... | ... | 23.450 | 0 | 23.450 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.001194 |
0.002714 | ... | ... | 22.450 | 0 | 22.450 | 107000 | 0.013 | 0 | 0.013 | ... | ... | 0.001293 |
0.002867 | ... | ... | 21.450 | 0 | 21.450 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.001405 |
0.003035 | ... | ... | 20.450 | 0 | 20.450 | 109000 | 0.013 | 0 | 0.013 | ... | ... | 0.001531 |
0.003219 | ... | ... | 19.450 | 0 | 19.450 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.001676 |
0.003424 | ... | ... | 18.450 | 0 | 18.450 | 111000 | 0.013 | 0 | 0.013 | ... | ... | 0.00184 |
0.003653 | ... | ... | 17.450 | 0 | 17.450 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.002031 |
0.003909 | ... | ... | 16.450 | 0 | 16.450 | 113000 | 0.013 | 0 | 0.013 | ... | ... | 0.002252 |
0.004198 | ... | ... | 15.450 | 0 | 15.450 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.002512 |
0.004528 | ... | ... | 14.450 | 0 | 14.450 | 115000 | 0.013 | 0 | 0.013 | ... | ... | 0.002819 |
0.004906 | ... | ... | 13.450 | 0 | 13.450 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.003188 |
0.005345 | ... | ... | 12.450 | 0 | 12.450 | 117000 | 0.013 | 0 | 0.013 | ... | ... | 0.003635 |
0.005862 | ... | ... | 11.450 | 0 | 11.450 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.004185 |
0.006476 | ... | ... | 10.450 | 0 | 10.450 | 119000 | 0.013 | 0 | 0.013 | ... | ... | 0.004875 |
0.007222 | ... | ... | 9.450 | 0 | 9.450 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.005757 |
0.008143 | ... | ... | 8.450 | 0 | 8.450 | 121000 | 0.013 | 0 | 0.013 | ... | ... | 0.006913 |
0.009312 | ... | ... | 7.450 | 0 | 7.450 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.008479 |
0.010843 | ... | ... | 6.450 | 0 | 6.450 | 123000 | 0.013 | 0 | 0.013 | ... | ... | 0.010681 |
0.012937 | ... | ... | 5.450 | 0 | 5.450 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.01394 |
0.015971 | ... | ... | 4.450 | 0 | 4.450 | 125000 | 0.013 | 0 | 0.013 | ... | ... | 0.019113 |
0.020765 | ... | ... | 3.450 | 0 | 3.450 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.028209 |
0.029472 | ... | ... | 2.475 | -0.025 | 2.450 | 127000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.047029 |
0.131709 | ... | ... | 1.575 | -0.100 | 1.475 | 128000 | 0.050 | -0.075 | 0.125 | ... | ... | 0.151241 |
0.348756 | ... | ... | 0.825 | -0.150 | 0.675 | 129000 | 0.225 | -0.150 | 0.375 | ... | ... | 0.349434 |
0.331766 | ... | ... | 0.350 | -0.150 | 0.200 | 130000 | 0.750 | -0.150 | 0.900 | ... | ... | 0.331044 |
0.119645 | ... | ... | 0.100 | -0.075 | 0.025 | 131000 | 1.575 | -0.075 | 1.650 | ... | ... | 0.123942 |
0.046114 | ... | ... | 0.025 | -0.013 | 0.013 | 132000 | 2.550 | -0.025 | 2.575 | ... | ... | 0.029431 |
0.028534 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 3.550 | 0 | 3.550 | ... | ... | 0.021301 |
0.019814 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 4.550 | 0 | 4.550 | ... | ... | 0.016745 |
0.01476 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 5.550 | 0 | 5.550 | ... | ... | 0.013831 |
0.011533 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 6.550 | 0 | 6.550 | ... | ... | 0.011806 |
0.009327 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 7.550 | 0 | 7.550 | ... | ... | 0.010318 |
0.007741 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 8.550 | 0 | 8.550 | ... | ... | 0.009178 |
0.006558 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 9.550 | 0 | 9.550 | ... | ... | 0.008277 |
0.00565 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 10.550 | 0 | 10.550 | ... | ... | 0.007547 |
0.004932 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 11.550 | 0 | 11.550 | ... | ... | 0.006943 |
0.004356 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 12.550 | 0 | 12.550 | ... | ... | 0.006435 |
0.003883 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 13.550 | 0 | 13.550 | ... | ... | 0.006003 |
0.003491 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 14.550 | 0 | 14.550 | ... | ... | 0.00563 |
0.003162 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 15.550 | 0 | 15.550 | ... | ... | 0.005305 |
0.002881 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 16.550 | 0 | 16.550 | ... | ... | 0.005019 |
0.00264 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 17.550 | 0 | 17.550 | ... | ... | 0.004766 |
0.002432 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 18.550 | 0 | 18.550 | ... | ... | 0.00454 |
0.00225 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 19.550 | 0 | 19.550 | ... | ... | 0.004337 |
0.00209 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 20.550 | 0 | 20.550 | ... | ... | 0.004154 |
0.001948 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 21.550 | 0 | 21.550 | ... | ... | 0.003988 |
0.001823 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 22.550 | 0 | 22.550 | ... | ... | 0.003837 |
0.00171 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 23.550 | 0 | 23.550 | ... | ... | 0.003699 |
0.001609 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 24.550 | 0 | 24.550 | ... | ... | 0.003571 |
0.001518 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 25.550 | 0 | 25.550 | ... | ... | 0.003454 |
0.001435 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 26.550 | 0 | 26.550 | ... | ... | 0.003346 |
0.00136 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 27.550 | 0 | 27.550 | ... | ... | 0.003246 |
0.001292 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 28.550 | 0 | 28.550 | ... | ... | 0.003152 |
0.001229 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 29.550 | 0 | 29.550 | ... | ... | 0.003065 |
0.001171 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 30.550 | 0 | 30.550 | ... | ... | 0.002984 |
0.001118 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 31.550 | 0 | 31.550 | ... | ... | 0.002908 |
0.001069 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 32.550 | 0 | 32.550 | ... | ... | 0.002837 |
0.000982 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 34.550 | 0 | 34.550 | ... | ... | 0.002706 |
0.000906 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 36.550 | 0 | 36.550 | ... | ... | 0.00259 |
0.00084 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 38.550 | 0 | 38.550 | ... | ... | 0.002486 |
0.000782 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 40.550 | 0 | 40.550 | ... | ... | 0.002392 |
0.000731 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 42.550 | 0 | 42.550 | ... | ... | 0.002307 |
0.000686 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 44.550 | 0 | 44.550 | ... | ... | 0.00223 |
0.000645 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 46.550 | 0 | 46.550 | ... | ... | 0.00216 |
0.000609 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 48.550 | 0 | 48.550 | ... | ... | 0.002095 |
0.000576 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 50.550 | 0 | 50.550 | ... | ... | 0.002035 |
0.000547 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 52.550 | 0 | 52.550 | ... | ... | 0.00198 |
0.00052 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 54.550 | 0 | 54.550 | ... | ... | 0.001929 |
0.000495 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 56.550 | 0 | 56.550 | ... | ... | 0.001882 |
0.000472 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 58.550 | 0 | 58.550 | ... | ... | 0.001838 |
0.000451 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 60.550 | 0 | 60.550 | ... | ... | 0.001797 |
0.000432 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 62.550 | 0 | 62.550 | ... | ... | 0.001759 |
0.000415 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 64.550 | 0 | 64.550 | ... | ... | 0.001723 |
0.000398 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 66.550 | 0 | 66.550 | ... | ... | 0.001689 |
0.000383 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 68.550 | 0 | 68.550 | ... | ... | 0.001657 |
0.000369 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 70.550 | 0 | 70.550 | ... | ... | 0.001627 |
0.000356 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 72.550 | 0 | 72.550 | ... | ... | 0.001599 |
0.000343 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 74.550 | 0 | 74.550 | ... | ... | 0.001572 |
0.000332 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 76.550 | 0 | 76.550 | ... | ... | 0.001546 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.