DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 127.325
Expiration Date: 04/28/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 67.325 4 71.325 56000 0.013 0 0.013 ... ... 0
0 ... ... 65.325 4 69.325 58000 0.013 0 0.013 ... ... 0
0 ... ... 63.325 4 67.325 60000 0.013 0 0.013 ... ... 0
0 ... ... 61.325 4 65.325 62000 0.013 0 0.013 ... ... 0
0 ... ... 59.325 4 63.325 64000 0.013 0 0.013 ... ... 0
0 ... ... 57.325 4 61.325 66000 0.013 0 0.013 ... ... 0
0 ... ... 55.325 4 59.325 68000 0.013 0 0.013 ... ... 0
0 ... ... 53.325 4 57.325 70000 0.013 0 0.013 ... ... 0
0 ... ... 51.325 4 55.325 72000 0.013 0 0.013 ... ... 0
0 ... ... 49.325 4 53.325 74000 0.013 0 0.013 ... ... 0
0 ... ... 47.325 4 51.325 76000 0.013 0 0.013 ... ... 0
0 ... ... 45.325 4 49.325 78000 0.013 0 0.013 ... ... 0
0 ... ... 43.325 4 47.325 80000 0.013 0 0.013 ... ... 0
0 ... ... 41.325 4 45.325 82000 0.013 0 0.013 ... ... 0
0 ... ... 39.325 4 43.325 84000 0.013 0 0.013 ... ... 0
0 ... ... 37.325 4 41.325 86000 0.013 0 0.013 ... ... 0
0 ... ... 35.325 4 39.325 88000 0.013 0 0.013 ... ... 0
0 ... ... 33.325 4 37.325 90000 0.013 0 0.013 ... ... 0
0 ... ... 31.325 4 35.325 92000 0.013 0 0.013 ... ... 0
0 ... ... 29.325 4 33.325 94000 0.013 0 0.013 ... ... 0
0 ... ... 27.325 4 31.325 96000 0.013 0 0.013 ... ... 0
0 ... ... 25.325 4 29.325 98000 0.013 0 0.013 ... ... 0
0 ... ... 23.325 4 27.325 100000 0.013 0 0.013 ... ... 50
0 ... ... 21.325 4 25.325 102000 0.013 0 0.013 ... ... 29
0 ... ... 19.325 4 23.325 104000 0.013 -0.013 0.025 ... ... 80
0 ... ... 17.325 4 21.325 106000 0.025 -0.025 0.050 ... ... 50
0 ... ... 15.350 3.975 19.325 108000 0.025 -0.050 0.075 ... ... 20
0 ... ... 13.425 3.900 17.325 110000 0.075 -0.100 0.175 ... ... 91
15 ... ... 11.550 3.825 15.375 112000 0.125 -0.175 0.300 ... ... 68
54 ... ... 9.775 3.700 13.475 114000 0.225 -0.300 0.525 ... ... 245
135 ... ... 8.125 3.525 11.650 116000 0.400 -0.450 0.850 ... ... 11
101 ... ... 6.600 3.300 9.900 118000 0.650 -0.675 1.325 ... ... 10
41 ... ... 5.250 3.025 8.275 120000 1 -0.950 1.950 ... ... 15
51 ... ... 4.050 2.725 6.775 122000 1.500 -1.250 2.750 ... ... 119
75 ... ... 3.075 2.375 5.450 124000 2.150 -1.575 3.725 ... ... 0
151 4 4 2.250 2.025 4.275 126000 2.950 -1.950 4.900 ... ... 1
4 ... ... 1.600 1.675 3.275 128000 3.950 -2.300 6.250 ... ... 10
20 ... ... 1.125 1.350 2.475 130000 5.125 -2.625 7.750 ... ... 0
1 ... ... 0.750 1.050 1.800 132000 6.450 -2.925 9.375 ... ... 0
10 ... ... 0.500 0.800 1.300 134000 7.925 -3.175 11.100 ... ... 0
1 ... ... 0.325 0.575 0.900 136000 9.525 -3.400 12.925 ... ... 0
0 ... ... 0.200 0.400 0.600 138000 11.225 -3.575 14.800 ... ... 0
15 ... ... 0.125 0.275 0.400 140000 13 -3.725 16.725 ... ... 0
0 ... ... 0.075 0.200 0.275 142000 14.850 -3.825 18.675 ... ... 0
0 ... ... 0.050 0.125 0.175 144000 16.750 -3.925 20.675 ... ... 0
0 ... ... 0.025 0.075 0.100 146000 18.700 -3.975 22.675 ... ... 0
0 ... ... 0.013 0.038 0.050 148000 20.675 -4 24.675 ... ... 0
0 ... ... 0.013 0.013 0.025 150000 22.675 -4 26.675 ... ... 0
0 ... ... 0.013 0.013 0.025 152000 24.675 -4 28.675 ... ... 0
0 ... ... 0.013 0 0.013 154000 26.675 -4 30.675 ... ... 0
0 ... ... 0.013 0 0.013 156000 28.675 -4 32.675 ... ... 0
0 ... ... 0.013 0 0.013 158000 30.675 -4 34.675 ... ... 0
0 ... ... 0.013 0 0.013 160000 32.675 -4 36.675 ... ... 0
0 ... ... 0.013 0 0.013 162000 34.675 -4 38.675 ... ... 0
0 ... ... 0.013 0 0.013 164000 36.675 -4 40.675 ... ... 0
0 ... ... 0.013 0 0.013 166000 38.675 -4 42.675 ... ... 0
0 ... ... 0.013 0 0.013 168000 40.675 -4 44.675 ... ... 0
0 ... ... 0.013 0 0.013 170000 42.675 -4 46.675 ... ... 0
0 ... ... 0.013 0 0.013 172000 44.675 -4 48.675 ... ... 0
0 ... ... 0.013 0 0.013 174000 46.675 -4 50.675 ... ... 0
0 ... ... 0.013 0 0.013 176000 48.675 -4 52.675 ... ... 0
0 ... ... 0.013 0 0.013 178000 50.675 -4 54.675 ... ... 0
0 ... ... 0.013 0 0.013 180000 52.675 -4 56.675 ... ... 0
0 ... ... 0.013 0 0.013 182000 54.675 -4 58.675 ... ... 0
0 ... ... 0.013 0 0.013 184000 56.675 -4 60.675 ... ... 0
0 ... ... 0.013 0 0.013 186000 58.675 -4 62.675 ... ... 0
0 ... ... 0.013 0 0.013 188000 60.675 -4 64.675 ... ... 0
0 ... ... 0.013 0 0.013 190000 62.675 -4 66.675 ... ... 0
0 ... ... 0.013 0 0.013 192000 64.675 -4 68.675 ... ... 0
0 ... ... 0.013 0 0.013 194000 66.675 -4 70.675 ... ... 0
0 ... ... 0.013 0 0.013 196000 68.675 -4 72.675 ... ... 0
0 ... ... 0.013 0 0.013 198000 70.675 -4 74.675 ... ... 0
0 ... ... 0.013 0 0.013 200000 72.675 -4 76.675 ... ... 0
0 ... ... 0.013 0 0.013 202000 74.675 -4 78.675 ... ... 0
0 ... ... 0.013 0 0.013 204000 76.675 -4 80.675 ... ... 0
0 ... ... 0.013 0 0.013 206000 78.675 -4 82.675 ... ... 0
0 ... ... 0.013 0 0.013 208000 80.675 -4 84.675 ... ... 0
0 ... ... 0.013 0 0.013 210000 82.675 -4 86.675 ... ... 0
0 ... ... 0.013 0 0.013 212000 84.675 -4 88.675 ... ... 0
0 ... ... 0.013 0 0.013 214000 86.675 -4 90.675 ... ... 0
0 ... ... 0.013 0 0.013 216000 88.675 -4 92.675 ... ... 0
0 ... ... 0.013 0 0.013 218000 90.675 -4 94.675 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.