DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 112.100
Expiration Date: 04/28/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 55.825 0.275 56.100 56000 0.013 0 0.013 ... ... 0
0 ... ... 53.825 0.275 54.100 58000 0.013 0 0.013 ... ... 0
0 ... ... 51.825 0.275 52.100 60000 0.013 0 0.013 ... ... 0
0 ... ... 49.825 0.275 50.100 62000 0.013 0 0.013 ... ... 0
0 ... ... 47.825 0.275 48.100 64000 0.013 0 0.013 ... ... 0
0 ... ... 45.825 0.275 46.100 66000 0.013 0 0.013 ... ... 0
0 ... ... 43.825 0.275 44.100 68000 0.013 0 0.013 ... ... 0
0 ... ... 41.825 0.275 42.100 70000 0.013 0 0.013 ... ... 0
0 ... ... 39.825 0.275 40.100 72000 0.013 0 0.013 ... ... 0
0 ... ... 37.825 0.275 38.100 74000 0.013 0 0.013 ... ... 0
0 ... ... 35.825 0.275 36.100 76000 0.013 0 0.013 ... ... 0
0 ... ... 33.825 0.275 34.100 78000 0.013 0 0.013 ... ... 0
0 ... ... 31.825 0.275 32.100 80000 0.013 0 0.013 ... ... 0
0 ... ... 29.825 0.275 30.100 82000 0.013 0 0.013 ... ... 0
0 ... ... 27.825 0.275 28.100 84000 0.013 0 0.013 ... ... 0
0 ... ... 25.825 0.275 26.100 86000 0.013 0 0.013 ... ... 0
0 ... ... 23.825 0.275 24.100 88000 0.025 0 0.025 ... ... 0
0 ... ... 21.825 0.275 22.100 90000 0.025 0 0.025 ... ... 0
0 ... ... 19.825 0.275 20.100 92000 0.050 -0.025 0.075 ... ... 0
0 ... ... 17.850 0.275 18.125 94000 0.125 0 0.125 ... ... 0
0 ... ... 15.925 0.250 16.175 96000 0.200 -0.025 0.225 ... ... 0
0 ... ... 14.050 0.250 14.300 98000 0.325 -0.025 0.350 ... ... 0
0 ... ... 12.275 0.250 12.525 100000 0.525 -0.050 0.575 ... ... 0
0 ... ... 10.575 0.225 10.800 102000 0.825 -0.050 0.875 ... ... 0
0 ... ... 9 0.225 9.225 104000 1.200 -0.075 1.275 ... ... 50
0 ... ... 7.550 0.200 7.750 106000 1.725 -0.075 1.800 ... ... 30
0 ... ... 6.250 0.175 6.425 108000 2.375 -0.100 2.475 ... ... 0
0 ... ... 5.075 0.150 5.225 110000 3.150 -0.125 3.275 ... ... 12
0 ... ... 4.075 0.125 4.200 112000 4.100 -0.150 4.250 ... ... 10
0 ... ... 3.200 0.125 3.325 114000 5.200 -0.150 5.350 ... ... 80
70 ... ... 2.475 0.100 2.575 116000 6.425 -0.175 6.600 ... ... 1
35 ... ... 1.900 0.075 1.975 118000 7.800 -0.200 8 ... ... 10
1 ... ... 1.425 0.050 1.475 120000 9.275 -0.225 9.500 ... ... 15
51 ... ... 1.050 0.050 1.100 122000 10.875 -0.225 11.100 ... ... 6
0 ... ... 0.750 0.050 0.800 124000 12.575 -0.225 12.800 ... ... 0
32 ... ... 0.550 0.025 0.575 126000 14.325 -0.250 14.575 ... ... 1
1 ... ... 0.375 0.025 0.400 128000 16.150 -0.250 16.400 ... ... 10
20 ... ... 0.275 0 0.275 130000 18.025 -0.275 18.300 ... ... 0
1 ... ... 0.175 0.025 0.200 132000 19.950 -0.275 20.225 ... ... 0
10 ... ... 0.125 0 0.125 134000 21.900 -0.275 22.175 ... ... 0
1 ... ... 0.075 0 0.075 136000 23.900 -0.275 24.175 ... ... 0
0 ... ... 0.050 0 0.050 138000 25.900 -0.275 26.175 ... ... 0
15 ... ... 0.025 0 0.025 140000 27.900 -0.275 28.175 ... ... 0
0 ... ... 0.025 0 0.025 142000 29.900 -0.275 30.175 ... ... 0
0 ... ... 0.025 0 0.025 144000 31.900 -0.275 32.175 ... ... 0
0 ... ... 0.013 0 0.013 146000 33.900 -0.275 34.175 ... ... 0
0 ... ... 0.013 0 0.013 148000 35.900 -0.275 36.175 ... ... 0
0 ... ... 0.013 0 0.013 150000 37.900 -0.275 38.175 ... ... 0
0 ... ... 0.013 0 0.013 152000 39.900 -0.275 40.175 ... ... 0
0 ... ... 0.013 0 0.013 154000 41.900 -0.275 42.175 ... ... 0
0 ... ... 0.013 0 0.013 156000 43.900 -0.275 44.175 ... ... 0
0 ... ... 0.013 0 0.013 158000 45.900 -0.275 46.175 ... ... 0
0 ... ... 0.013 0 0.013 160000 47.900 -0.275 48.175 ... ... 0
0 ... ... 0.013 0 0.013 162000 49.900 -0.275 50.175 ... ... 0
0 ... ... 0.013 0 0.013 164000 51.900 -0.275 52.175 ... ... 0
0 ... ... 0.013 0 0.013 166000 53.900 -0.275 54.175 ... ... 0
0 ... ... 0.013 0 0.013 168000 55.900 -0.275 56.175 ... ... 0
0 ... ... 0.013 0 0.013 170000 57.900 -0.275 58.175 ... ... 0
0 ... ... 0.013 0 0.013 172000 59.900 -0.275 60.175 ... ... 0
0 ... ... 0.013 0 0.013 174000 61.900 -0.275 62.175 ... ... 0
0 ... ... 0.013 0 0.013 176000 63.900 -0.275 64.175 ... ... 0
0 ... ... 0.013 0 0.013 178000 65.900 -0.275 66.175 ... ... 0
0 ... ... 0.013 0 0.013 180000 67.900 -0.275 68.175 ... ... 0
0 ... ... 0.013 0 0.013 182000 69.900 -0.275 70.175 ... ... 0
0 ... ... 0.013 0 0.013 184000 71.900 -0.275 72.175 ... ... 0
0 ... ... 0.013 0 0.013 186000 73.900 -0.275 74.175 ... ... 0
0 ... ... 0.013 0 0.013 188000 75.900 -0.275 76.175 ... ... 0
0 ... ... 0.013 0 0.013 190000 77.900 -0.275 78.175 ... ... 0
0 ... ... 0.013 0 0.013 192000 79.900 -0.275 80.175 ... ... 0
0 ... ... 0.013 0 0.013 194000 81.900 -0.275 82.175 ... ... 0
0 ... ... 0.013 0 0.013 196000 83.900 -0.275 84.175 ... ... 0
0 ... ... 0.013 0 0.013 198000 85.900 -0.275 86.175 ... ... 0
0 ... ... 0.013 0 0.013 200000 87.900 -0.275 88.175 ... ... 0
0 ... ... 0.013 0 0.013 202000 89.900 -0.275 90.175 ... ... 0
0 ... ... 0.013 0 0.013 204000 91.900 -0.275 92.175 ... ... 0
0 ... ... 0.013 0 0.013 206000 93.900 -0.275 94.175 ... ... 0
0 ... ... 0.013 0 0.013 208000 95.900 -0.275 96.175 ... ... 0
0 ... ... 0.013 0 0.013 210000 97.900 -0.275 98.175 ... ... 0
0 ... ... 0.013 0 0.013 212000 99.900 -0.275 100.175 ... ... 0
0 ... ... 0.013 0 0.013 214000 101.900 -0.275 102.175 ... ... 0
0 ... ... 0.013 0 0.013 216000 103.900 -0.275 104.175 ... ... 0
0 ... ... 0.013 0 0.013 218000 105.900 -0.275 106.175 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.