Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.923517 | ... | ... | 66.275 | 0 | 66.275 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.001287 |
| 0.922467 | ... | ... | 64.275 | 0 | 64.275 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001341 |
| 0.921429 | ... | ... | 62.275 | 0 | 62.275 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.001398 |
| 0.920403 | ... | ... | 60.275 | 0 | 60.275 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.001458 |
| 0.919387 | ... | ... | 58.275 | 0 | 58.275 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.001522 |
| 0.918382 | ... | ... | 56.275 | 0 | 56.275 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.001589 |
| 0.917387 | ... | ... | 54.275 | 0 | 54.275 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.00166 |
| 0.916401 | ... | ... | 52.275 | 0 | 52.275 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.001736 |
| 0.915425 | ... | ... | 50.275 | 0 | 50.275 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.001817 |
| 0.914457 | ... | ... | 48.275 | 0 | 48.275 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.001904 |
| 0.913498 | ... | ... | 46.275 | 0 | 46.275 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.001997 |
| 0.912547 | ... | ... | 44.275 | 0 | 44.275 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.002097 |
| 0.911604 | ... | ... | 42.275 | 0 | 42.275 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.002206 |
| 0.910668 | ... | ... | 40.275 | 0 | 40.275 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.002323 |
| 0.909741 | ... | ... | 38.275 | 0 | 38.275 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.002452 |
| 0.90882 | ... | ... | 36.275 | 0 | 36.275 | 94000 | 0.025 | 0 | 0.025 | ... | ... | -0.004564 |
| 0.907906 | ... | ... | 34.275 | 0 | 34.275 | 96000 | 0.025 | 0 | 0.025 | ... | ... | -0.004832 |
| 0.906998 | ... | ... | 32.275 | 0 | 32.275 | 98000 | 0.050 | 0 | 0.050 | ... | ... | -0.008882 |
| 0.906097 | ... | ... | 30.275 | 0 | 30.275 | 100000 | 0.100 | 0 | 0.100 | ... | ... | -0.016044 |
| 0.905203 | ... | ... | 28.275 | 0 | 28.275 | 102000 | 0.125 | 0 | 0.125 | ... | ... | -0.020158 |
| 0.904314 | ... | ... | 26.275 | 0 | 26.275 | 104000 | 0.200 | 0 | 0.200 | ... | ... | -0.030206 |
| 0.900113 | ... | ... | 24.325 | 0 | 24.325 | 106000 | 0.300 | 0 | 0.300 | ... | ... | -0.042777 |
| 0.893673 | ... | ... | 22.425 | -0.025 | 22.400 | 108000 | 0.425 | 0 | 0.425 | ... | ... | -0.057744 |
| 0.879643 | ... | ... | 20.575 | 0 | 20.575 | 110000 | 0.600 | 0 | 0.600 | ... | ... | -0.077073 |
| 0.862943 | ... | ... | 18.800 | -0.025 | 18.775 | 112000 | 0.825 | 0 | 0.825 | ... | ... | -0.100227 |
| 0.839093 | ... | ... | 17.075 | 0 | 17.075 | 114000 | 1.100 | 0 | 1.100 | ... | ... | -0.126834 |
| 0.811623 | ... | ... | 15.450 | -0.025 | 15.425 | 116000 | 1.425 | 0 | 1.425 | ... | ... | -0.156656 |
| 0.778488 | ... | ... | 13.875 | 0 | 13.875 | 118000 | 1.850 | 0 | 1.850 | ... | ... | -0.191824 |
| 0.741682 | ... | ... | 12.425 | -0.025 | 12.400 | 120000 | 2.350 | 0 | 2.350 | ... | ... | -0.230215 |
| 0.700988 | ... | ... | 11.025 | 0 | 11.025 | 122000 | 2.925 | 0 | 2.925 | ... | ... | -0.271355 |
| 0.657375 | ... | ... | 9.750 | 0 | 9.750 | 124000 | 3.600 | 0 | 3.600 | ... | ... | -0.315369 |
| 0.612054 | ... | ... | 8.550 | 0 | 8.550 | 126000 | 4.375 | 0 | 4.375 | ... | ... | -0.361352 |
| 0.565067 | ... | ... | 7.475 | 0 | 7.475 | 128000 | 5.225 | -0.025 | 5.250 | ... | ... | -0.408334 |
| 0.517666 | ... | ... | 6.475 | 0 | 6.475 | 130000 | 6.200 | -0.025 | 6.225 | ... | ... | -0.455922 |
| 0.470366 | ... | ... | 5.575 | 0 | 5.575 | 132000 | 7.275 | 0 | 7.275 | ... | ... | -0.502991 |
| 0.424006 | ... | ... | 4.775 | 0 | 4.775 | 134000 | 8.425 | 0 | 8.425 | ... | ... | -0.549149 |
| 0.379458 | ... | ... | 4.075 | 0 | 4.075 | 136000 | 9.675 | 0 | 9.675 | ... | ... | -0.593459 |
| 0.336041 | ... | ... | 3.450 | -0.025 | 3.425 | 138000 | 11 | 0 | 11 | ... | ... | -0.635799 |
| 0.296601 | ... | ... | 2.900 | 0 | 2.900 | 140000 | 12.400 | -0.025 | 12.425 | ... | ... | -0.675724 |
| 0.259261 | ... | ... | 2.425 | 0 | 2.425 | 142000 | 13.900 | 0 | 13.900 | ... | ... | -0.711587 |
| 0.224104 | ... | ... | 2.025 | -0.025 | 2 | 144000 | 15.450 | -0.025 | 15.475 | ... | ... | -0.74489 |
| 0.192791 | ... | ... | 1.675 | -0.025 | 1.650 | 146000 | 17.075 | 0 | 17.075 | ... | ... | -0.77403 |
| 0.164424 | ... | ... | 1.375 | -0.025 | 1.350 | 148000 | 18.750 | -0.025 | 18.775 | ... | ... | -0.799899 |
| 0.139342 | ... | ... | 1.125 | -0.025 | 1.100 | 150000 | 20.500 | 0 | 20.500 | ... | ... | -0.820542 |
| 0.117955 | ... | ... | 0.900 | 0 | 0.900 | 152000 | 22.275 | 0 | 22.275 | ... | ... | -0.838893 |
| 0.098594 | ... | ... | 0.725 | 0 | 0.725 | 154000 | 24.100 | 0 | 24.100 | ... | ... | -0.853132 |
| 0.081317 | ... | ... | 0.600 | -0.025 | 0.575 | 156000 | 25.950 | 0 | 25.950 | ... | ... | -0.864943 |
| 0.068707 | ... | ... | 0.475 | 0 | 0.475 | 158000 | 27.850 | 0 | 27.850 | ... | ... | -0.872465 |
| 0.056178 | ... | ... | 0.375 | 0 | 0.375 | 160000 | 29.775 | 0 | 29.775 | ... | ... | -0.877632 |
| 0.04624 | ... | ... | 0.300 | 0 | 0.300 | 162000 | 31.725 | 0 | 31.725 | ... | ... | -0.880593 |
| 0.036242 | ... | ... | 0.225 | 0 | 0.225 | 164000 | 33.725 | 0 | 33.725 | ... | ... | -0.87983 |
| 0.029077 | ... | ... | 0.175 | 0 | 0.175 | 166000 | 35.725 | 0 | 35.725 | ... | ... | -0.879071 |
| 0.025052 | ... | ... | 0.150 | 0 | 0.150 | 168000 | 37.725 | 0 | 37.725 | ... | ... | -0.878315 |
| 0.0178 | ... | ... | 0.100 | 0 | 0.100 | 170000 | 39.725 | 0 | 39.725 | ... | ... | -0.877561 |
| 0.01379 | ... | ... | 0.075 | 0 | 0.075 | 172000 | 41.725 | 0 | 41.725 | ... | ... | -0.876811 |
| 0.013383 | ... | ... | 0.075 | 0 | 0.075 | 174000 | 43.725 | 0 | 43.725 | ... | ... | -0.876063 |
| 0.009426 | ... | ... | 0.050 | 0 | 0.050 | 176000 | 45.725 | 0 | 45.725 | ... | ... | -0.875318 |
| 0.009168 | ... | ... | 0.050 | 0 | 0.050 | 178000 | 47.725 | 0 | 47.725 | ... | ... | -0.874575 |
| 0.005083 | ... | ... | 0.025 | 0 | 0.025 | 180000 | 49.725 | 0 | 49.725 | ... | ... | -0.873835 |
| 0.004952 | ... | ... | 0.025 | 0 | 0.025 | 182000 | 51.725 | 0 | 51.725 | ... | ... | -0.873098 |
| 0.00483 | ... | ... | 0.025 | 0 | 0.025 | 184000 | 53.725 | 0 | 53.725 | ... | ... | -0.872363 |
| 0.004716 | ... | ... | 0.025 | 0 | 0.025 | 186000 | 55.725 | 0 | 55.725 | ... | ... | -0.871631 |
| 0.002586 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 57.725 | 0 | 57.725 | ... | ... | -0.870901 |
| 0.002528 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 59.725 | 0 | 59.725 | ... | ... | -0.870174 |
| 0.002474 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 61.725 | 0 | 61.725 | ... | ... | -0.869449 |
| 0.002423 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 63.725 | 0 | 63.725 | ... | ... | -0.868727 |
| 0.002375 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 65.725 | 0 | 65.725 | ... | ... | -0.868007 |
| 0.002329 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 67.725 | 0 | 67.725 | ... | ... | -0.867289 |
| 0.002285 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 69.725 | 0 | 69.725 | ... | ... | -0.866573 |
| 0.002244 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 71.725 | 0 | 71.725 | ... | ... | -0.86586 |
| 0.002205 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 73.725 | 0 | 73.725 | ... | ... | -0.865149 |
| 0.002168 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 75.725 | 0 | 75.725 | ... | ... | -0.86444 |
| 0.002132 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 77.725 | 0 | 77.725 | ... | ... | -0.863733 |
| 0.002099 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 79.725 | 0 | 79.725 | ... | ... | -0.863028 |
| 0.002066 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 81.725 | 0 | 81.725 | ... | ... | -0.862325 |
| 0.002035 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 83.725 | 0 | 83.725 | ... | ... | -0.861624 |
| 0.002006 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 85.725 | 0 | 85.725 | ... | ... | -0.860926 |
| 0.001978 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 87.725 | 0 | 87.725 | ... | ... | -0.860229 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.