Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.989695 | ... | ... | 69.450 | 0 | 69.450 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.001207 |
0.989546 | ... | ... | 67.450 | 0 | 67.450 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.001257 |
0.989399 | ... | ... | 65.450 | 0 | 65.450 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.00131 |
0.989253 | ... | ... | 63.450 | 0 | 63.450 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001366 |
0.989109 | ... | ... | 61.450 | 0 | 61.450 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.001424 |
0.988967 | ... | ... | 59.450 | 0 | 59.450 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.001486 |
0.988826 | ... | ... | 57.450 | 0 | 57.450 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.001551 |
0.988686 | ... | ... | 55.450 | 0 | 55.450 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.00162 |
0.988548 | ... | ... | 53.450 | 0 | 53.450 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.001694 |
0.988412 | ... | ... | 51.450 | 0 | 51.450 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.001772 |
0.988276 | ... | ... | 49.450 | 0 | 49.450 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.001856 |
0.988142 | ... | ... | 47.450 | 0 | 47.450 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.001946 |
0.988009 | ... | ... | 45.450 | 0 | 45.450 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002042 |
0.987877 | ... | ... | 43.450 | 0 | 43.450 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.002146 |
0.987746 | ... | ... | 41.450 | 0 | 41.450 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.002259 |
0.987616 | ... | ... | 39.450 | 0 | 39.450 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.002382 |
0.987488 | ... | ... | 37.450 | 0 | 37.450 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.002516 |
0.987423 | ... | ... | 36.450 | 0 | 36.450 | 93000 | 0.013 | 0 | 0.013 | ... | ... | -0.002588 |
0.98736 | ... | ... | 35.450 | 0 | 35.450 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.002663 |
0.987296 | ... | ... | 34.450 | 0 | 34.450 | 95000 | 0.013 | 0 | 0.013 | ... | ... | -0.002742 |
0.987233 | ... | ... | 33.450 | 0 | 33.450 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.002825 |
0.98717 | ... | ... | 32.450 | 0 | 32.450 | 97000 | 0.013 | 0 | 0.013 | ... | ... | -0.002913 |
0.987107 | ... | ... | 31.450 | 0 | 31.450 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.003005 |
0.987044 | ... | ... | 30.450 | 0 | 30.450 | 99000 | 0.013 | 0 | 0.013 | ... | ... | -0.003103 |
0.986982 | ... | ... | 29.450 | 0 | 29.450 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.003207 |
0.98692 | ... | ... | 28.450 | 0 | 28.450 | 101000 | 0.013 | 0 | 0.013 | ... | ... | -0.003317 |
0.986858 | ... | ... | 27.450 | 0 | 27.450 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.003434 |
0.986796 | ... | ... | 26.450 | 0 | 26.450 | 103000 | 0.013 | 0 | 0.013 | ... | ... | -0.003559 |
0.986735 | ... | ... | 25.450 | 0 | 25.450 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003692 |
0.986673 | ... | ... | 24.450 | 0 | 24.450 | 105000 | 0.013 | 0 | 0.013 | ... | ... | -0.003835 |
0.986612 | ... | ... | 23.450 | 0 | 23.450 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003989 |
0.986551 | ... | ... | 22.450 | 0 | 22.450 | 107000 | 0.013 | 0 | 0.013 | ... | ... | -0.004154 |
0.98649 | ... | ... | 21.450 | 0 | 21.450 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.004333 |
0.98643 | ... | ... | 20.450 | 0 | 20.450 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.004528 |
0.98637 | ... | ... | 19.450 | 0 | 19.450 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.00474 |
0.98631 | ... | ... | 18.450 | 0 | 18.450 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.004972 |
0.98625 | ... | ... | 17.450 | 0 | 17.450 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.005226 |
0.98619 | ... | ... | 16.450 | 0 | 16.450 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.005509 |
0.98613 | ... | ... | 15.450 | 0 | 15.450 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.005823 |
0.98607 | ... | ... | 14.450 | 0 | 14.450 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.006175 |
0.986011 | ... | ... | 13.450 | 0 | 13.450 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.006572 |
0.985952 | ... | ... | 12.450 | 0 | 12.450 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.007026 |
0.985892 | ... | ... | 11.450 | 0 | 11.450 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.007546 |
0.985833 | ... | ... | 10.450 | 0 | 10.450 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.008155 |
0.985774 | ... | ... | 9.450 | 0 | 9.450 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.008871 |
0.985716 | ... | ... | 8.450 | 0 | 8.450 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.009735 |
0.985658 | ... | ... | 7.450 | 0 | 7.450 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.010798 |
0.9856 | ... | ... | 6.450 | 0 | 6.450 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.01214 |
0.985542 | ... | ... | 5.450 | 0 | 5.450 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.013896 |
0.985484 | ... | ... | 4.450 | 0 | 4.450 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.016309 |
0.985426 | ... | ... | 3.450 | 0 | 3.450 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.019872 |
0.985369 | ... | ... | 2.475 | -0.025 | 2.450 | 127000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.025767 |
0.932406 | ... | ... | 1.575 | -0.100 | 1.475 | 128000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.095084 |
0.66825 | ... | ... | 0.825 | -0.150 | 0.675 | 129000 | 0.225 | -0.150 | 0.375 | ... | ... | -0.329383 |
0.301176 | ... | ... | 0.350 | -0.150 | 0.200 | 130000 | 0.750 | -0.150 | 0.900 | ... | ... | -0.696281 |
0.059221 | ... | ... | 0.100 | -0.075 | 0.025 | 131000 | 1.575 | -0.075 | 1.650 | ... | ... | -0.933993 |
0.025598 | ... | ... | 0.025 | -0.013 | 0.013 | 132000 | 2.550 | -0.025 | 2.575 | ... | ... | -0.985083 |
0.020076 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 3.550 | 0 | 3.550 | ... | ... | -0.985027 |
0.0167 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 4.550 | 0 | 4.550 | ... | ... | -0.98497 |
0.014394 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 5.550 | 0 | 5.550 | ... | ... | -0.984914 |
0.012711 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 6.550 | 0 | 6.550 | ... | ... | -0.984858 |
0.011423 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 7.550 | 0 | 7.550 | ... | ... | -0.984802 |
0.0104 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 8.550 | 0 | 8.550 | ... | ... | -0.984746 |
0.009567 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 9.550 | 0 | 9.550 | ... | ... | -0.98469 |
0.008878 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 10.550 | 0 | 10.550 | ... | ... | -0.984634 |
0.008291 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 11.550 | 0 | 11.550 | ... | ... | -0.984579 |
0.007791 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 12.550 | 0 | 12.550 | ... | ... | -0.984524 |
0.007355 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 13.550 | 0 | 13.550 | ... | ... | -0.984469 |
0.006974 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 14.550 | 0 | 14.550 | ... | ... | -0.984414 |
0.006635 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 15.550 | 0 | 15.550 | ... | ... | -0.984359 |
0.006333 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 16.550 | 0 | 16.550 | ... | ... | -0.984305 |
0.006063 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 17.550 | 0 | 17.550 | ... | ... | -0.98425 |
0.005818 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 18.550 | 0 | 18.550 | ... | ... | -0.984195 |
0.005597 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 19.550 | 0 | 19.550 | ... | ... | -0.984141 |
0.005394 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 20.550 | 0 | 20.550 | ... | ... | -0.984087 |
0.005208 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 21.550 | 0 | 21.550 | ... | ... | -0.984032 |
0.005038 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 22.550 | 0 | 22.550 | ... | ... | -0.983978 |
0.00488 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 23.550 | 0 | 23.550 | ... | ... | -0.983924 |
0.004733 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 24.550 | 0 | 24.550 | ... | ... | -0.98387 |
0.004597 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 25.550 | 0 | 25.550 | ... | ... | -0.983816 |
0.004471 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 26.550 | 0 | 26.550 | ... | ... | -0.983762 |
0.004353 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 27.550 | 0 | 27.550 | ... | ... | -0.983709 |
0.004243 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 28.550 | 0 | 28.550 | ... | ... | -0.983655 |
0.004138 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 29.550 | 0 | 29.550 | ... | ... | -0.983602 |
0.00404 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 30.550 | 0 | 30.550 | ... | ... | -0.983548 |
0.003948 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 31.550 | 0 | 31.550 | ... | ... | -0.983495 |
0.003861 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 32.550 | 0 | 32.550 | ... | ... | -0.983442 |
0.003701 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 34.550 | 0 | 34.550 | ... | ... | -0.983336 |
0.003556 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 36.550 | 0 | 36.550 | ... | ... | -0.983231 |
0.003426 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 38.550 | 0 | 38.550 | ... | ... | -0.983126 |
0.003307 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 40.550 | 0 | 40.550 | ... | ... | -0.983021 |
0.003198 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 42.550 | 0 | 42.550 | ... | ... | -0.982917 |
0.003098 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 44.550 | 0 | 44.550 | ... | ... | -0.982813 |
0.003006 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 46.550 | 0 | 46.550 | ... | ... | -0.982709 |
0.00292 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 48.550 | 0 | 48.550 | ... | ... | -0.982606 |
0.002841 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 50.550 | 0 | 50.550 | ... | ... | -0.982504 |
0.002768 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 52.550 | 0 | 52.550 | ... | ... | -0.982402 |
0.002699 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 54.550 | 0 | 54.550 | ... | ... | -0.9823 |
0.002635 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 56.550 | 0 | 56.550 | ... | ... | -0.982198 |
0.002575 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 58.550 | 0 | 58.550 | ... | ... | -0.982097 |
0.002518 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 60.550 | 0 | 60.550 | ... | ... | -0.981996 |
0.002465 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 62.550 | 0 | 62.550 | ... | ... | -0.981895 |
0.002415 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 64.550 | 0 | 64.550 | ... | ... | -0.981795 |
0.002367 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 66.550 | 0 | 66.550 | ... | ... | -0.981695 |
0.002322 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 68.550 | 0 | 68.550 | ... | ... | -0.981595 |
0.00228 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 70.550 | 0 | 70.550 | ... | ... | -0.981496 |
0.002239 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 72.550 | 0 | 72.550 | ... | ... | -0.981397 |
0.002201 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 74.550 | 0 | 74.550 | ... | ... | -0.981298 |
0.002164 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 76.550 | 0 | 76.550 | ... | ... | -0.981199 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.