DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 116.200
Expiration Date: 04/28/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.071905 ... ... 59.175 -0.975 58.200 58000 0.013 0 0.013 ... ... 0.004028
0.073177 ... ... 57.175 -0.975 56.200 60000 0.013 0 0.013 ... ... 0.004202
0.074426 ... ... 55.175 -0.975 54.200 62000 0.013 0 0.013 ... ... 0.004386
0.075653 ... ... 53.175 -0.975 52.200 64000 0.013 0 0.013 ... ... 0.00458
0.07686 ... ... 51.175 -0.975 50.200 66000 0.013 0 0.013 ... ... 0.004786
0.078047 ... ... 49.175 -0.975 48.200 68000 0.013 0 0.013 ... ... 0.005005
0.079216 ... ... 47.175 -0.975 46.200 70000 0.013 0 0.013 ... ... 0.005238
0.080366 ... ... 45.175 -0.975 44.200 72000 0.013 0 0.013 ... ... 0.005488
0.081499 ... ... 43.175 -0.975 42.200 74000 0.013 0 0.013 ... ... 0.005758
0.082616 ... ... 41.175 -0.975 40.200 76000 0.013 0 0.013 ... ... 0.006047
0.083717 ... ... 39.175 -0.975 38.200 78000 0.013 0 0.013 ... ... 0.006361
0.084802 ... ... 37.175 -0.975 36.200 80000 0.013 0 0.013 ... ... 0.006703
0.085874 ... ... 35.175 -0.975 34.200 82000 0.013 0 0.013 ... ... 0.007075
0.086931 ... ... 33.175 -0.975 32.200 84000 0.013 0 0.013 ... ... 0.007486
0.087974 ... ... 31.175 -0.975 30.200 86000 0.013 0 0.013 ... ... 0.00794
0.089005 ... ... 29.175 -0.975 28.200 88000 0.013 0 0.013 ... ... 0.008445
0.090023 ... ... 27.175 -0.975 26.200 90000 0.025 0 0.025 ... ... 0.01485
0.091029 ... ... 25.175 -0.975 24.200 92000 0.050 0.025 0.025 ... ... 0.025549
0.092023 ... ... 23.175 -0.975 22.200 94000 0.075 0 0.075 ... ... 0.035647
0.093005 ... ... 21.175 -0.975 20.200 96000 0.150 0.025 0.125 ... ... 0.058526
0.104899 ... ... 19.225 -0.950 18.275 98000 0.225 0.025 0.200 ... ... 0.079036
0.124113 ... ... 17.325 -0.925 16.400 100000 0.350 0.050 0.300 ... ... 0.106935
0.151587 ... ... 15.475 -0.875 14.600 102000 0.550 0.075 0.475 ... ... 0.141848
0.181884 ... ... 13.725 -0.875 12.850 104000 0.825 0.125 0.700 ... ... 0.179251
0.217535 ... ... 12.050 -0.825 11.225 106000 1.175 0.150 1.025 ... ... 0.216213
0.252135 ... ... 10.475 -0.775 9.700 108000 1.625 0.200 1.425 ... ... 0.25161
0.283379 ... ... 9 -0.700 8.300 110000 2.175 0.250 1.925 ... ... 0.282777
0.308237 ... ... 7.650 -0.650 7 112000 2.875 0.325 2.550 ... ... 0.308265
0.325563 ... ... 6.450 -0.600 5.850 114000 3.675 0.350 3.325 ... ... 0.325535
0.33396 ... ... 5.350 -0.525 4.825 116000 4.625 0.425 4.200 ... ... 0.333961
0.333191 ... ... 4.400 -0.475 3.925 118000 5.700 0.500 5.200 ... ... 0.333199
0.323837 ... ... 3.600 -0.425 3.175 120000 6.925 0.550 6.375 ... ... 0.323935
0.306927 ... ... 2.875 -0.350 2.525 122000 8.225 0.600 7.625 ... ... 0.306914
0.283802 ... ... 2.275 -0.300 1.975 124000 9.675 0.675 9 ... ... 0.284712
0.257404 ... ... 1.800 -0.250 1.550 126000 11.225 0.725 10.500 ... ... 0.259175
0.227146 ... ... 1.375 -0.200 1.175 128000 12.825 0.775 12.050 ... ... 0.230248
0.197735 ... ... 1.050 -0.150 0.900 130000 14.525 0.800 13.725 ... ... 0.202565
0.168307 ... ... 0.800 -0.125 0.675 132000 16.275 0.850 15.425 ... ... 0.175406
0.137186 ... ... 0.575 -0.100 0.475 134000 18.100 0.875 17.225 ... ... 0.153358
0.112644 ... ... 0.425 -0.075 0.350 136000 19.975 0.925 19.050 ... ... 0.136323
0.089981 ... ... 0.325 -0.075 0.250 138000 21.875 0.925 20.950 ... ... 0.122465
0.075974 ... ... 0.225 -0.025 0.200 140000 23.825 0.950 22.875 ... ... 0.11583
0.061494 ... ... 0.175 -0.025 0.150 142000 25.800 0.950 24.850 ... ... 0.113109
0.045929 ... ... 0.125 -0.025 0.100 144000 27.800 0.975 26.825 ... ... 0.113896
0.036689 ... ... 0.100 -0.025 0.075 146000 29.800 0.975 28.825 ... ... 0.114676
0.026942 ... ... 0.050 0 0.050 148000 31.800 0.975 30.825 ... ... 0.115451
0.015993 ... ... 0.050 -0.025 0.025 150000 33.800 0.975 32.825 ... ... 0.116219
0.015451 ... ... 0.025 0 0.025 152000 35.800 0.975 34.825 ... ... 0.116982
0.014958 ... ... 0.025 0 0.025 154000 37.800 0.975 36.825 ... ... 0.11774
0.008708 ... ... 0.025 -0.013 0.013 156000 39.800 0.975 38.825 ... ... 0.118492
0.008449 ... ... 0.013 0 0.013 158000 41.800 0.975 40.825 ... ... 0.119238
0.008212 ... ... 0.013 0 0.013 160000 43.800 0.975 42.825 ... ... 0.11998
0.007992 ... ... 0.013 0 0.013 162000 45.800 0.975 44.825 ... ... 0.120716
0.007787 ... ... 0.013 0 0.013 164000 47.800 0.975 46.825 ... ... 0.121447
0.007597 ... ... 0.013 0 0.013 166000 49.800 0.975 48.825 ... ... 0.122174
0.007421 ... ... 0.013 0 0.013 168000 51.800 0.975 50.825 ... ... 0.122895
0.007256 ... ... 0.013 0 0.013 170000 53.800 0.975 52.825 ... ... 0.123612
0.007101 ... ... 0.013 0 0.013 172000 55.800 0.975 54.825 ... ... 0.124324
0.006955 ... ... 0.013 0 0.013 174000 57.800 0.975 56.825 ... ... 0.125031
0.006818 ... ... 0.013 0 0.013 176000 59.800 0.975 58.825 ... ... 0.125734
0.006689 ... ... 0.013 0 0.013 178000 61.800 0.975 60.825 ... ... 0.126432
0.006566 ... ... 0.013 0 0.013 180000 63.800 0.975 62.825 ... ... 0.127126
0.00645 ... ... 0.013 0 0.013 182000 65.800 0.975 64.825 ... ... 0.127816
0.006341 ... ... 0.013 0 0.013 184000 67.800 0.975 66.825 ... ... 0.128501
0.006237 ... ... 0.013 0 0.013 186000 69.800 0.975 68.825 ... ... 0.129182
0.006138 ... ... 0.013 0 0.013 188000 71.800 0.975 70.825 ... ... 0.129859
0.006044 ... ... 0.013 0 0.013 190000 73.800 0.975 72.825 ... ... 0.130532
0.005953 ... ... 0.013 0 0.013 192000 75.800 0.975 74.825 ... ... 0.131201
0.005867 ... ... 0.013 0 0.013 194000 77.800 0.975 76.825 ... ... 0.131866
0.005785 ... ... 0.013 0 0.013 196000 79.800 0.975 78.825 ... ... 0.132527
0.005706 ... ... 0.013 0 0.013 198000 81.800 0.975 80.825 ... ... 0.133184
0.005631 ... ... 0.013 0 0.013 200000 83.800 0.975 82.825 ... ... 0.133838
0.00556 ... ... 0.013 0 0.013 202000 85.800 0.975 84.825 ... ... 0.134487
0.00549 ... ... 0.013 0 0.013 204000 87.800 0.975 86.825 ... ... 0.135133
0.005423 ... ... 0.013 0 0.013 206000 89.800 0.975 88.825 ... ... 0.135776
0.005359 ... ... 0.013 0 0.013 208000 91.800 0.975 90.825 ... ... 0.136414
0.005297 ... ... 0.013 0 0.013 210000 93.800 0.975 92.825 ... ... 0.13705
0.005238 ... ... 0.013 0 0.013 212000 95.800 0.975 94.825 ... ... 0.137681
0.005181 ... ... 0.013 0 0.013 214000 97.800 0.975 96.825 ... ... 0.13831
0.005126 ... ... 0.013 0 0.013 216000 99.800 0.975 98.825 ... ... 0.138935
0.005072 ... ... 0.013 0 0.013 218000 101.800 0.975 100.825 ... ... 0.139557

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.