DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 125.525
Expiration Date: 04/28/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.001629 ... ... 61.750 -0.225 61.525 64000 0.013 0 0.013 ... ... 0.000155
0.001736 ... ... 59.750 -0.225 59.525 66000 0.013 0 0.013 ... ... 0.000168
0.001851 ... ... 57.750 -0.225 57.525 68000 0.013 0 0.013 ... ... 0.000183
0.001973 ... ... 55.750 -0.225 55.525 70000 0.013 0 0.013 ... ... 0.000199
0.002105 ... ... 53.750 -0.225 53.525 72000 0.013 0 0.013 ... ... 0.000217
0.002248 ... ... 51.750 -0.225 51.525 74000 0.013 0 0.013 ... ... 0.000238
0.002401 ... ... 49.750 -0.225 49.525 76000 0.013 0 0.013 ... ... 0.00026
0.002568 ... ... 47.750 -0.225 47.525 78000 0.013 0 0.013 ... ... 0.000285
0.002749 ... ... 45.750 -0.225 45.525 80000 0.013 0 0.013 ... ... 0.000314
0.002947 ... ... 43.750 -0.225 43.525 82000 0.013 0 0.013 ... ... 0.000346
0.003164 ... ... 41.750 -0.225 41.525 84000 0.013 0 0.013 ... ... 0.000383
0.003403 ... ... 39.750 -0.225 39.525 86000 0.013 0 0.013 ... ... 0.000425
0.003668 ... ... 37.750 -0.225 37.525 88000 0.013 0 0.013 ... ... 0.000473
0.003962 ... ... 35.750 -0.225 35.525 90000 0.013 0 0.013 ... ... 0.000529
0.004292 ... ... 33.750 -0.225 33.525 92000 0.025 0 0.025 ... ... 0.000914
0.004663 ... ... 31.750 -0.225 31.525 94000 0.025 0 0.025 ... ... 0.00103
0.005084 ... ... 29.750 -0.225 29.525 96000 0.050 0 0.050 ... ... 0.001736
0.005567 ... ... 27.750 -0.225 27.525 98000 0.075 0 0.075 ... ... 0.002443
0.006126 ... ... 25.750 -0.225 25.525 100000 0.125 0.025 0.100 ... ... 0.003567
0.006779 ... ... 23.750 -0.225 23.525 102000 0.175 0 0.175 ... ... 0.004728
0.007754 ... ... 21.800 -0.225 21.575 104000 0.275 0 0.275 ... ... 0.006455
0.00921 ... ... 19.900 -0.200 19.700 106000 0.400 0 0.400 ... ... 0.008383
0.011037 ... ... 18.075 -0.200 17.875 108000 0.575 0 0.575 ... ... 0.010613
0.01321 ... ... 16.325 -0.200 16.125 110000 0.825 0.025 0.800 ... ... 0.013078
0.015591 ... ... 14.625 -0.200 14.425 112000 1.125 0.025 1.100 ... ... 0.015602
0.018031 ... ... 13.025 -0.175 12.850 114000 1.500 0.025 1.475 ... ... 0.018137
0.020457 ... ... 11.525 -0.200 11.325 116000 1.975 0.050 1.925 ... ... 0.020533
0.022621 ... ... 10.100 -0.175 9.925 118000 2.550 0.050 2.500 ... ... 0.02266
0.02436 ... ... 8.800 -0.150 8.650 120000 3.225 0.075 3.150 ... ... 0.024435
0.0258 ... ... 7.600 -0.150 7.450 122000 4 0.075 3.925 ... ... 0.025803
0.026686 ... ... 6.500 -0.125 6.375 124000 4.875 0.075 4.800 ... ... 0.026723
0.0271 ... ... 5.525 -0.125 5.400 126000 5.875 0.100 5.775 ... ... 0.027051
0.026913 ... ... 4.675 -0.125 4.550 128000 6.975 0.100 6.875 ... ... 0.026899
0.026259 ... ... 3.900 -0.100 3.800 130000 8.200 0.125 8.075 ... ... 0.026168
0.025171 ... ... 3.225 -0.075 3.150 132000 9.500 0.125 9.375 ... ... 0.025117
0.023785 ... ... 2.650 -0.075 2.575 134000 10.900 0.150 10.750 ... ... 0.023681
0.022067 ... ... 2.175 -0.075 2.100 136000 12.400 0.150 12.250 ... ... 0.021943
0.020169 ... ... 1.750 -0.050 1.700 138000 13.975 0.175 13.800 ... ... 0.020062
0.018183 ... ... 1.400 -0.050 1.350 140000 15.600 0.175 15.425 ... ... 0.018136
0.01615 ... ... 1.125 -0.050 1.075 142000 17.300 0.175 17.125 ... ... 0.016209
0.01416 ... ... 0.900 -0.050 0.850 144000 19.050 0.175 18.875 ... ... 0.014371
0.012291 ... ... 0.700 -0.025 0.675 146000 20.875 0.200 20.675 ... ... 0.012751
0.010521 ... ... 0.550 -0.025 0.525 148000 22.725 0.200 22.525 ... ... 0.011324
0.008866 ... ... 0.425 -0.025 0.400 150000 24.600 0.200 24.400 ... ... 0.010098
0.007356 ... ... 0.325 -0.025 0.300 152000 26.525 0.200 26.325 ... ... 0.009172
0.006043 ... ... 0.250 -0.025 0.225 154000 28.500 0.225 28.275 ... ... 0.008544
0.005003 ... ... 0.175 0 0.175 156000 30.475 0.225 30.250 ... ... 0.008004
0.003959 ... ... 0.150 -0.025 0.125 158000 32.475 0.225 32.250 ... ... 0.007607
0.003287 ... ... 0.100 0 0.100 160000 34.475 0.225 34.250 ... ... 0.007257
0.002632 ... ... 0.075 0 0.075 162000 36.475 0.225 36.250 ... ... 0.006945
0.001963 ... ... 0.050 0 0.050 164000 38.475 0.225 38.250 ... ... 0.006665
0.001836 ... ... 0.050 0 0.050 166000 40.475 0.225 40.250 ... ... 0.006413
0.00114 ... ... 0.025 0 0.025 168000 42.475 0.225 42.250 ... ... 0.006185
0.001071 ... ... 0.025 0 0.025 170000 44.475 0.225 44.250 ... ... 0.005978
0.00101 ... ... 0.025 0 0.025 172000 46.475 0.225 46.250 ... ... 0.005788
0.000612 ... ... 0.013 0 0.013 174000 48.475 0.225 48.250 ... ... 0.005614
0.000579 ... ... 0.013 0 0.013 176000 50.475 0.225 50.250 ... ... 0.005454
0.000549 ... ... 0.013 0 0.013 178000 52.475 0.225 52.250 ... ... 0.005305
0.000522 ... ... 0.013 0 0.013 180000 54.475 0.225 54.250 ... ... 0.005168
0.000497 ... ... 0.013 0 0.013 182000 56.475 0.225 56.250 ... ... 0.005041
0.000475 ... ... 0.013 0 0.013 184000 58.475 0.225 58.250 ... ... 0.004922
0.000454 ... ... 0.013 0 0.013 186000 60.475 0.225 60.250 ... ... 0.004811
0.000435 ... ... 0.013 0 0.013 188000 62.475 0.225 62.250 ... ... 0.004707
0.000417 ... ... 0.013 0 0.013 190000 64.475 0.225 64.250 ... ... 0.00461
0.000401 ... ... 0.013 0 0.013 192000 66.475 0.225 66.250 ... ... 0.004519
0.000386 ... ... 0.013 0 0.013 194000 68.475 0.225 68.250 ... ... 0.004433
0.000371 ... ... 0.013 0 0.013 196000 70.475 0.225 70.250 ... ... 0.004351
0.000358 ... ... 0.013 0 0.013 198000 72.475 0.225 72.250 ... ... 0.004275
0.000346 ... ... 0.013 0 0.013 200000 74.475 0.225 74.250 ... ... 0.004202
0.000334 ... ... 0.013 0 0.013 202000 76.475 0.225 76.250 ... ... 0.004133
0.000324 ... ... 0.013 0 0.013 204000 78.475 0.225 78.250 ... ... 0.004068
0.000313 ... ... 0.013 0 0.013 206000 80.475 0.225 80.250 ... ... 0.004006
0.000304 ... ... 0.013 0 0.013 208000 82.475 0.225 82.250 ... ... 0.003947
0.000295 ... ... 0.013 0 0.013 210000 84.475 0.225 84.250 ... ... 0.00389
0.000286 ... ... 0.013 0 0.013 212000 86.475 0.225 86.250 ... ... 0.003837
0.000278 ... ... 0.013 0 0.013 214000 88.475 0.225 88.250 ... ... 0.003786
0.000271 ... ... 0.013 0 0.013 216000 90.475 0.225 90.250 ... ... 0.003737
0.000263 ... ... 0.013 0 0.013 218000 92.475 0.225 92.250 ... ... 0.00369

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.