DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 120.500
Expiration Date: 04/28/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
0.001021 ... ... 65.700 -1.700 64 56000 0.013 0 0.013 ... ... -0.000645
0.001406 ... ... 63.700 -1.700 62 58000 0.013 0 0.013 ... ... -0.000642
0.001805 ... ... 61.700 -1.700 60 60000 0.013 0 0.013 ... ... -0.000639
0.00222 ... ... 59.700 -1.700 58 62000 0.013 0 0.013 ... ... -0.000636
0.002658 ... ... 57.700 -1.700 56 64000 0.013 0 0.013 ... ... -0.000633
0.003126 ... ... 55.700 -1.700 54 66000 0.013 0 0.013 ... ... -0.00063
0.003639 ... ... 53.700 -1.700 52 68000 0.013 0 0.013 ... ... -0.000627
0.004236 ... ... 51.700 -1.700 50 70000 0.013 0 0.013 ... ... -0.000624
0.004663 ... ... 49.700 -1.700 48 72000 0.013 0 0.013 ... ... -0.00062
0.00447 ... ... 47.700 -1.700 46 74000 0.013 0 0.013 ... ... -0.000616
0.004278 ... ... 45.700 -1.700 44 76000 0.013 0 0.013 ... ... -0.000612
0.004086 ... ... 43.700 -1.700 42 78000 0.013 0 0.013 ... ... -0.000608
0.003894 ... ... 41.700 -1.700 40 80000 0.013 0 0.013 ... ... -0.000604
0.003701 ... ... 39.700 -1.700 38 82000 0.013 0 0.013 ... ... -0.000599
0.003509 ... ... 37.700 -1.700 36 84000 0.013 0 0.013 ... ... -0.000595
0.003317 ... ... 35.700 -1.700 34 86000 0.013 0 0.013 ... ... -0.00059
0.003124 ... ... 33.700 -1.700 32 88000 0.013 0 0.013 ... ... -0.000584
0.002932 ... ... 31.700 -1.700 30 90000 0.013 0 0.013 ... ... -0.000578
0.00274 ... ... 29.700 -1.700 28 92000 0.013 0 0.013 ... ... -0.000572
0.002548 ... ... 27.700 -1.700 26 94000 0.013 0 0.013 ... ... -0.000566
0.002355 ... ... 25.700 -1.700 24 96000 0.013 0 0.013 ... ... -0.000559
0.002163 ... ... 23.700 -1.700 22 98000 0.013 0 0.013 ... ... -0.000551
0.001971 ... ... 21.700 -1.700 20 100000 0.025 0 0.025 ... ... -0.000962
0.001779 ... ... 19.700 -1.700 18 102000 0.050 0.025 0.025 ... ... -0.001653
0.001586 ... ... 17.700 -1.675 16.025 104000 0.100 0.050 0.050 ... ... -0.002783
0.001394 ... ... 15.750 -1.650 14.100 106000 0.175 0.050 0.125 ... ... -0.004137
0.001202 ... ... 13.825 -1.600 12.225 108000 0.300 0.100 0.200 ... ... -0.005926
-0.000012 ... ... 11.975 -1.550 10.425 110000 0.500 0.150 0.350 0.400 0.400 -0.008119
-0.004951 ... ... 10.200 -1.450 8.750 112000 0.800 0.225 0.575 ... ... -0.010533
-0.008555 ... ... 8.550 -1.375 7.175 114000 1.225 0.325 0.900 ... ... -0.012909
-0.011812 ... ... 7.025 -1.225 5.800 116000 1.825 0.450 1.375 ... ... -0.015123
-0.01401 ... ... 5.675 -1.100 4.575 118000 2.600 0.600 2 ... ... -0.016774
-0.015436 ... ... 4.500 -0.925 3.575 120000 3.575 0.750 2.825 ... ... -0.017797
-0.015753 ... ... 3.525 -0.800 2.725 122000 4.700 0.875 3.825 ... ... -0.017954
-0.015281 2.750 2.750 2.725 -0.675 2.050 124000 6.025 1.025 5 ... ... -0.017648
-0.014208 ... ... 2.050 -0.525 1.525 126000 7.475 1.150 6.325 ... ... -0.016781
-0.012567 ... ... 1.525 -0.425 1.100 128000 9.025 1.250 7.775 ... ... -0.015486
-0.010674 ... ... 1.100 -0.325 0.775 130000 10.700 1.375 9.325 ... ... -0.014242
-0.008633 ... ... 0.775 -0.250 0.525 132000 12.450 1.450 11 ... ... -0.013
-0.006768 ... ... 0.525 -0.175 0.350 134000 14.250 1.500 12.750 ... ... -0.011763
-0.005077 ... ... 0.350 -0.125 0.225 136000 16.125 1.575 14.550 ... ... -0.010989
-0.003853 ... ... 0.225 -0.075 0.150 138000 18.050 1.600 16.450 ... ... -0.010609
-0.002889 ... ... 0.150 -0.050 0.100 140000 20.025 1.675 18.350 ... ... -0.01075
-0.001704 ... ... 0.100 -0.050 0.050 142000 22 1.675 20.325 ... ... -0.010855
-0.000987 ... ... 0.050 -0.025 0.025 144000 24 1.700 22.300 ... ... -0.011258
-0.001001 ... ... 0.025 0 0.025 146000 26 1.700 24.300 ... ... -0.011651
-0.000569 ... ... 0.025 -0.013 0.013 148000 28 1.700 26.300 ... ... -0.012033
-0.000576 ... ... 0.013 0 0.013 150000 30 1.700 28.300 ... ... -0.012408
-0.000582 ... ... 0.013 0 0.013 152000 32 1.700 30.300 ... ... -0.012776
-0.000587 ... ... 0.013 0 0.013 154000 34 1.700 32.300 ... ... -0.013138
-0.000593 ... ... 0.013 0 0.013 156000 36 1.700 34.300 ... ... -0.013495
-0.000598 ... ... 0.013 0 0.013 158000 38 1.700 36.300 ... ... -0.013847
-0.000602 ... ... 0.013 0 0.013 160000 40 1.700 38.300 ... ... -0.014195
-0.000607 ... ... 0.013 0 0.013 162000 42 1.700 40.300 ... ... -0.01454
-0.000611 ... ... 0.013 0 0.013 164000 44 1.700 42.300 ... ... -0.014881
-0.000615 ... ... 0.013 0 0.013 166000 46 1.700 44.300 ... ... -0.015219
-0.000619 ... ... 0.013 0 0.013 168000 48 1.700 46.300 ... ... -0.015554
-0.000623 ... ... 0.013 0 0.013 170000 50 1.700 48.300 ... ... -0.015887
-0.000627 ... ... 0.013 0 0.013 172000 52 1.700 50.300 ... ... -0.016217
-0.00063 ... ... 0.013 0 0.013 174000 54 1.700 52.300 ... ... -0.016545
-0.000633 ... ... 0.013 0 0.013 176000 56 1.700 54.300 ... ... -0.016872
-0.000637 ... ... 0.013 0 0.013 178000 58 1.700 56.300 ... ... -0.017196
-0.00064 ... ... 0.013 0 0.013 180000 60 1.700 58.300 ... ... -0.017519
-0.000643 ... ... 0.013 0 0.013 182000 62 1.700 60.300 ... ... -0.01784
-0.000646 ... ... 0.013 0 0.013 184000 64 1.700 62.300 ... ... -0.018159
-0.000649 ... ... 0.013 0 0.013 186000 66 1.700 64.300 ... ... -0.018477
-0.000651 ... ... 0.013 0 0.013 188000 68 1.700 66.300 ... ... -0.018794
-0.000654 ... ... 0.013 0 0.013 190000 70 1.700 68.300 ... ... -0.019109
-0.000657 ... ... 0.013 0 0.013 192000 72 1.700 70.300 ... ... -0.019423
-0.000659 ... ... 0.013 0 0.013 194000 74 1.700 72.300 ... ... -0.019736
-0.000662 ... ... 0.013 0 0.013 196000 76 1.700 74.300 ... ... -0.020048
-0.000664 ... ... 0.013 0 0.013 198000 78 1.700 76.300 ... ... -0.020359
-0.000666 ... ... 0.013 0 0.013 200000 80 1.700 78.300 ... ... -0.020669
-0.000669 ... ... 0.013 0 0.013 202000 82 1.700 80.300 ... ... -0.020978
-0.000671 ... ... 0.013 0 0.013 204000 84 1.700 82.300 ... ... -0.021285
-0.000673 ... ... 0.013 0 0.013 206000 86 1.700 84.300 ... ... -0.021592
-0.000675 ... ... 0.013 0 0.013 208000 88 1.700 86.300 ... ... -0.021898
-0.000677 ... ... 0.013 0 0.013 210000 90 1.700 88.300 ... ... -0.022203
-0.000679 ... ... 0.013 0 0.013 212000 92 1.700 90.300 ... ... -0.022508
-0.000681 ... ... 0.013 0 0.013 214000 94 1.700 92.300 ... ... -0.022811
-0.000683 ... ... 0.013 0 0.013 216000 96 1.700 94.300 ... ... -0.023114
-0.000685 ... ... 0.013 0 0.013 218000 98 1.700 96.300 ... ... -0.023416

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.