DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 111.850
Expiration Date: 04/28/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.67687 ... ... 55.850 0 55.850 56000 0.013 0 0.013 ... ... 0.378562
0.642035 ... ... 53.850 0 53.850 58000 0.013 0 0.013 ... ... 0.360512
0.608456 ... ... 51.850 0 51.850 60000 0.013 0 0.013 ... ... 0.34305
0.576045 ... ... 49.850 0 49.850 62000 0.013 0 0.013 ... ... 0.326141
0.544722 ... ... 47.850 0 47.850 64000 0.013 0 0.013 ... ... 0.309747
0.514415 ... ... 45.850 0 45.850 66000 0.013 0 0.013 ... ... 0.293827
0.485059 ... ... 43.850 0 43.850 68000 0.013 0 0.013 ... ... 0.278355
0.456596 ... ... 41.850 0 41.850 70000 0.013 0 0.013 ... ... 0.263303
0.42897 ... ... 39.850 0 39.850 72000 0.013 0 0.013 ... ... 0.248633
0.402134 ... ... 37.850 0 37.850 74000 0.013 0 0.013 ... ... 0.23433
0.376042 ... ... 35.850 0 35.850 76000 0.013 0 0.013 ... ... 0.220368
0.350654 ... ... 33.850 0 33.850 78000 0.013 0 0.013 ... ... 0.206722
0.325931 ... ... 31.850 0 31.850 80000 0.013 0 0.013 ... ... 0.193378
0.301838 ... ... 29.850 0 29.850 82000 0.013 0 0.013 ... ... 0.180308
0.278342 ... ... 27.850 0 27.850 84000 0.013 0 0.013 ... ... 0.167497
0.255415 ... ... 25.850 0 25.850 86000 0.013 0 0.013 ... ... 0.154928
0.233029 ... ... 23.850 0 23.850 88000 0.025 0 0.025 ... ... 0.154227
0.211157 ... ... 21.850 0 21.850 90000 0.050 0.025 0.025 ... ... 0.154603
0.189777 ... ... 19.850 0 19.850 92000 0.100 0.025 0.075 ... ... 0.156529
0.175487 ... ... 17.875 0.025 17.900 94000 0.175 0.050 0.125 ... ... 0.156689
0.166327 ... ... 15.950 0.050 16 96000 0.275 0.050 0.225 ... ... 0.154803
0.16198 ... ... 14.100 0.075 14.175 98000 0.450 0.075 0.375 ... ... 0.155654
0.157681 ... ... 12.325 0.075 12.400 100000 0.675 0.100 0.575 ... ... 0.154621
0.156911 ... ... 10.625 0.125 10.750 102000 1 0.125 0.875 ... ... 0.154625
0.156134 ... ... 9.050 0.150 9.200 104000 1.425 0.150 1.275 ... ... 0.154369
0.151564 ... ... 7.500 0.175 7.675 106000 1.900 0.175 1.725 ... ... 0.151209
0.147568 ... ... 6.100 0.175 6.275 108000 2.475 0.200 2.275 ... ... 0.14738
0.14433 ... ... 4.825 0.200 5.025 110000 3.175 0.175 3 ... ... 0.143374
0.141287 ... ... 3.725 0.200 3.925 112000 4.075 0.200 3.875 ... ... 0.141362
0.13904 ... ... 2.800 0.200 3 114000 5.125 0.200 4.925 ... ... 0.139242
0.138571 ... ... 2.075 0.200 2.275 116000 6.375 0.175 6.200 ... ... 0.138917
0.138569 ... ... 1.525 0.175 1.700 118000 7.775 0.150 7.625 ... ... 0.139091
0.139899 ... ... 1.125 0.150 1.275 120000 9.325 0.150 9.175 ... ... 0.140647
0.141445 ... ... 0.800 0.150 0.950 122000 10.975 0.125 10.850 ... ... 0.142493
0.142872 ... ... 0.600 0.100 0.700 124000 12.725 0.100 12.625 ... ... 0.145871
0.145302 ... ... 0.425 0.100 0.525 126000 14.525 0.075 14.450 ... ... 0.149104
0.143689 ... ... 0.300 0.050 0.350 128000 16.375 0.075 16.300 ... ... 0.153132
0.144997 ... ... 0.200 0.050 0.250 130000 18.275 0.050 18.225 ... ... 0.159296
0.145908 ... ... 0.125 0.050 0.175 132000 20.200 0.025 20.175 ... ... 0.16649
0.142205 ... ... 0.075 0.025 0.100 134000 22.150 0 22.150 ... ... 0.175493
0.145271 ... ... 0.050 0.025 0.075 136000 24.150 0 24.150 ... ... 0.189899
0.145815 ... ... 0.025 0.025 0.050 138000 26.150 0 26.150 ... ... 0.2041
0.14155 ... ... 0.025 0 0.025 140000 28.150 0 28.150 ... ... 0.2181
0.149306 ... ... 0.013 0.013 0.025 142000 30.150 0 30.150 ... ... 0.231906
0.145606 ... ... 0.013 0 0.013 144000 32.150 0 32.150 ... ... 0.245524
0.152625 ... ... 0.013 0 0.013 146000 34.150 0 34.150 ... ... 0.258958
0.15951 ... ... 0.013 0 0.013 148000 36.150 0 36.150 ... ... 0.272214
0.16627 ... ... 0.013 0 0.013 150000 38.150 0 38.150 ... ... 0.285297
0.172903 ... ... 0.013 0 0.013 152000 40.150 0 40.150 ... ... 0.298212
0.179423 ... ... 0.013 0 0.013 154000 42.150 0 42.150 ... ... 0.310963
0.185832 ... ... 0.013 0 0.013 156000 44.150 0 44.150 ... ... 0.323554
0.192131 ... ... 0.013 0 0.013 158000 46.150 0 46.150 ... ... 0.33599
0.198324 ... ... 0.013 0 0.013 160000 48.150 0 48.150 ... ... 0.348275
0.204418 ... ... 0.013 0 0.013 162000 50.150 0 50.150 ... ... 0.360413
0.210419 ... ... 0.013 0 0.013 164000 52.150 0 52.150 ... ... 0.372407
0.216324 ... ... 0.013 0 0.013 166000 54.150 0 54.150 ... ... 0.384262
0.222138 ... ... 0.013 0 0.013 168000 56.150 0 56.150 ... ... 0.395979
0.227864 ... ... 0.013 0 0.013 170000 58.150 0 58.150 ... ... 0.407564
0.233507 ... ... 0.013 0 0.013 172000 60.150 0 60.150 ... ... 0.419019
0.239068 ... ... 0.013 0 0.013 174000 62.150 0 62.150 ... ... 0.430346
0.244547 ... ... 0.013 0 0.013 176000 64.150 0 64.150 ... ... 0.44155
0.24995 ... ... 0.013 0 0.013 178000 66.150 0 66.150 ... ... 0.452633
0.25528 ... ... 0.013 0 0.013 180000 68.150 0 68.150 ... ... 0.463598
0.260537 ... ... 0.013 0 0.013 182000 70.150 0 70.150 ... ... 0.474447
0.265725 ... ... 0.013 0 0.013 184000 72.150 0 72.150 ... ... 0.485183
0.270839 ... ... 0.013 0 0.013 186000 74.150 0 74.150 ... ... 0.495809
0.275886 ... ... 0.013 0 0.013 188000 76.150 0 76.150 ... ... 0.506327
0.280869 ... ... 0.013 0 0.013 190000 78.150 0 78.150 ... ... 0.516739
0.285789 ... ... 0.013 0 0.013 192000 80.150 0 80.150 ... ... 0.527048
0.290649 ... ... 0.013 0 0.013 194000 82.150 0 82.150 ... ... 0.537255
0.29545 ... ... 0.013 0 0.013 196000 84.150 0 84.150 ... ... 0.547364
0.30019 ... ... 0.013 0 0.013 198000 86.150 0 86.150 ... ... 0.557376
0.304871 ... ... 0.013 0 0.013 200000 88.150 0 88.150 ... ... 0.567292
0.309497 ... ... 0.013 0 0.013 202000 90.150 0 90.150 ... ... 0.577116
0.314068 ... ... 0.013 0 0.013 204000 92.150 0 92.150 ... ... 0.586849
0.318587 ... ... 0.013 0 0.013 206000 94.150 0 94.150 ... ... 0.596492
0.323055 ... ... 0.013 0 0.013 208000 96.150 0 96.150 ... ... 0.606047
0.327471 ... ... 0.013 0 0.013 210000 98.150 0 98.150 ... ... 0.615517
0.331837 ... ... 0.013 0 0.013 212000 100.150 0 100.150 ... ... 0.624902
0.336152 ... ... 0.013 0 0.013 214000 102.150 0 102.150 ... ... 0.634205
0.340419 ... ... 0.013 0 0.013 216000 104.150 0 104.150 ... ... 0.643427
0.34464 ... ... 0.013 0 0.013 218000 106.150 0 106.150 ... ... 0.65257

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.