DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 130.275
Expiration Date: 04/28/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.580031 ... ... 66.275 0 66.275 64000 0.013 0 0.013 ... ... 0.276101
0.554392 ... ... 64.275 0 64.275 66000 0.013 0 0.013 ... ... 0.264838
0.529587 ... ... 62.275 0 62.275 68000 0.013 0 0.013 ... ... 0.2539
0.505562 ... ... 60.275 0 60.275 70000 0.013 0 0.013 ... ... 0.24327
0.482269 ... ... 58.275 0 58.275 72000 0.013 0 0.013 ... ... 0.232931
0.459664 ... ... 56.275 0 56.275 74000 0.013 0 0.013 ... ... 0.222861
0.437707 ... ... 54.275 0 54.275 76000 0.013 0 0.013 ... ... 0.213045
0.41636 ... ... 52.275 0 52.275 78000 0.013 0 0.013 ... ... 0.20347
0.395589 ... ... 50.275 0 50.275 80000 0.013 0 0.013 ... ... 0.194124
0.375364 ... ... 48.275 0 48.275 82000 0.013 0 0.013 ... ... 0.184987
0.355655 ... ... 46.275 0 46.275 84000 0.013 0 0.013 ... ... 0.176053
0.336437 ... ... 44.275 0 44.275 86000 0.013 0 0.013 ... ... 0.167311
0.317684 ... ... 42.275 0 42.275 88000 0.013 0 0.013 ... ... 0.158746
0.299375 ... ... 40.275 0 40.275 90000 0.013 0 0.013 ... ... 0.150354
0.281486 ... ... 38.275 0 38.275 92000 0.013 0 0.013 ... ... 0.142123
0.264 ... ... 36.275 0 36.275 94000 0.025 0 0.025 ... ... 0.144257
0.246898 ... ... 34.275 0 34.275 96000 0.025 0 0.025 ... ... 0.135802
0.230162 ... ... 32.275 0 32.275 98000 0.050 0 0.050 ... ... 0.138701
0.213777 ... ... 30.275 0 30.275 100000 0.100 0 0.100 ... ... 0.143185
0.197727 ... ... 28.275 0 28.275 102000 0.125 0 0.125 ... ... 0.138569
0.181999 ... ... 26.275 0 26.275 104000 0.200 0 0.200 ... ... 0.139884
0.169738 ... ... 24.325 0 24.325 106000 0.300 0 0.300 ... ... 0.140478
0.159061 ... ... 22.425 -0.025 22.400 108000 0.425 0 0.425 ... ... 0.140195
0.153617 ... ... 20.575 0 20.575 110000 0.600 0 0.600 ... ... 0.140553
0.14833 ... ... 18.800 -0.025 18.775 112000 0.825 0 0.825 ... ... 0.140825
0.146012 ... ... 17.075 0 17.075 114000 1.100 0 1.100 ... ... 0.140696
0.143691 ... ... 15.450 -0.025 15.425 116000 1.425 0 1.425 ... ... 0.140031
0.142724 ... ... 13.875 0 13.875 118000 1.850 0 1.850 ... ... 0.140366
0.141804 ... ... 12.425 -0.025 12.400 120000 2.350 0 2.350 ... ... 0.140473
0.141407 ... ... 11.025 0 11.025 122000 2.925 0 2.925 ... ... 0.140258
0.141291 ... ... 9.750 0 9.750 124000 3.600 0 3.600 ... ... 0.140288
0.140746 ... ... 8.550 0 8.550 126000 4.375 0 4.375 ... ... 0.140442
0.140898 ... ... 7.475 0 7.475 128000 5.225 -0.025 5.250 ... ... 0.140105
0.140576 ... ... 6.475 0 6.475 130000 6.200 -0.025 6.225 ... ... 0.140415
0.140371 ... ... 5.575 0 5.575 132000 7.275 0 7.275 ... ... 0.140827
0.140332 ... ... 4.775 0 4.775 134000 8.425 0 8.425 ... ... 0.140858
0.140552 ... ... 4.075 0 4.075 136000 9.675 0 9.675 ... ... 0.141158
0.139978 ... ... 3.450 -0.025 3.425 138000 11 0 11 ... ... 0.141275
0.140522 ... ... 2.900 0 2.900 140000 12.400 -0.025 12.425 ... ... 0.141329
0.140535 ... ... 2.425 0 2.425 142000 13.900 0 13.900 ... ... 0.142142
0.140091 ... ... 2.025 -0.025 2 144000 15.450 -0.025 15.475 ... ... 0.142628
0.140063 ... ... 1.675 -0.025 1.650 146000 17.075 0 17.075 ... ... 0.143693
0.139923 ... ... 1.375 -0.025 1.350 148000 18.750 -0.025 18.775 ... ... 0.144863
0.139879 ... ... 1.125 -0.025 1.100 150000 20.500 0 20.500 ... ... 0.147311
0.140226 ... ... 0.900 0 0.900 152000 22.275 0 22.275 ... ... 0.1496
0.140154 ... ... 0.725 0 0.725 154000 24.100 0 24.100 ... ... 0.152964
0.139754 ... ... 0.600 -0.025 0.575 156000 25.950 0 25.950 ... ... 0.156678
0.14083 ... ... 0.475 0 0.475 158000 27.850 0 27.850 ... ... 0.16219
0.1406 ... ... 0.375 0 0.375 160000 29.775 0 29.775 ... ... 0.168607
0.140887 ... ... 0.300 0 0.300 162000 31.725 0 31.725 ... ... 0.176082
0.139658 ... ... 0.225 0 0.225 164000 33.725 0 33.725 ... ... 0.186017
0.139539 ... ... 0.175 0 0.175 166000 35.725 0 35.725 ... ... 0.195836
0.141644 ... ... 0.150 0 0.150 168000 37.725 0 37.725 ... ... 0.20554
0.138485 ... ... 0.100 0 0.100 170000 39.725 0 39.725 ... ... 0.215134
0.138034 ... ... 0.075 0 0.075 172000 41.725 0 41.725 ... ... 0.224619
0.142896 ... ... 0.075 0 0.075 174000 43.725 0 43.725 ... ... 0.233998
0.14032 ... ... 0.050 0 0.050 176000 45.725 0 45.725 ... ... 0.243274
0.144845 ... ... 0.050 0 0.050 178000 47.725 0 47.725 ... ... 0.25245
0.138071 ... ... 0.025 0 0.025 180000 49.725 0 49.725 ... ... 0.261527
0.142201 ... ... 0.025 0 0.025 182000 51.725 0 51.725 ... ... 0.270508
0.146269 ... ... 0.025 0 0.025 184000 53.725 0 53.725 ... ... 0.279395
0.150278 ... ... 0.025 0 0.025 186000 55.725 0 55.725 ... ... 0.288191
0.144049 ... ... 0.013 0 0.013 188000 57.725 0 57.725 ... ... 0.296896
0.14774 ... ... 0.013 0 0.013 190000 59.725 0 59.725 ... ... 0.305514
0.151382 ... ... 0.013 0 0.013 192000 61.725 0 61.725 ... ... 0.314046
0.154979 ... ... 0.013 0 0.013 194000 63.725 0 63.725 ... ... 0.322495
0.158526 ... ... 0.013 0 0.013 196000 65.725 0 65.725 ... ... 0.330861
0.162027 ... ... 0.013 0 0.013 198000 67.725 0 67.725 ... ... 0.339146
0.165484 ... ... 0.013 0 0.013 200000 69.725 0 69.725 ... ... 0.347353
0.168898 ... ... 0.013 0 0.013 202000 71.725 0 71.725 ... ... 0.355483
0.172271 ... ... 0.013 0 0.013 204000 73.725 0 73.725 ... ... 0.363537
0.175603 ... ... 0.013 0 0.013 206000 75.725 0 75.725 ... ... 0.371518
0.178892 ... ... 0.013 0 0.013 208000 77.725 0 77.725 ... ... 0.379426
0.182144 ... ... 0.013 0 0.013 210000 79.725 0 79.725 ... ... 0.387263
0.185358 ... ... 0.013 0 0.013 212000 81.725 0 81.725 ... ... 0.39503
0.188536 ... ... 0.013 0 0.013 214000 83.725 0 83.725 ... ... 0.402729
0.191679 ... ... 0.013 0 0.013 216000 85.725 0 85.725 ... ... 0.410361
0.194786 ... ... 0.013 0 0.013 218000 87.725 0 87.725 ... ... 0.417927

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.