DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 125.775
Expiration Date: 04/28/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.570814 ... ... 61.525 0.250 61.775 64000 0.013 0 0.013 ... ... 0.288269
0.544374 ... ... 59.525 0.250 59.775 66000 0.013 0 0.013 ... ... 0.275925
0.518784 ... ... 57.525 0.250 57.775 68000 0.013 0 0.013 ... ... 0.263941
0.493989 ... ... 55.525 0.250 55.775 70000 0.013 0 0.013 ... ... 0.252288
0.469941 ... ... 53.525 0.250 53.775 72000 0.013 0 0.013 ... ... 0.240947
0.446595 ... ... 51.525 0.250 51.775 74000 0.013 0 0.013 ... ... 0.229902
0.423911 ... ... 49.525 0.250 49.775 76000 0.013 0 0.013 ... ... 0.219135
0.40185 ... ... 47.525 0.250 47.775 78000 0.013 0 0.013 ... ... 0.208624
0.38038 ... ... 45.525 0.250 45.775 80000 0.013 0 0.013 ... ... 0.19836
0.359467 ... ... 43.525 0.250 43.775 82000 0.013 0 0.013 ... ... 0.188328
0.339084 ... ... 41.525 0.250 41.775 84000 0.013 0 0.013 ... ... 0.178514
0.319203 ... ... 39.525 0.250 39.775 86000 0.013 0 0.013 ... ... 0.168905
0.299799 ... ... 37.525 0.250 37.775 88000 0.013 0 0.013 ... ... 0.159491
0.280849 ... ... 35.525 0.250 35.775 90000 0.013 0 0.013 ... ... 0.150256
0.262333 ... ... 33.525 0.250 33.775 92000 0.013 -0.013 0.025 ... ... 0.141192
0.244229 ... ... 31.525 0.250 31.775 94000 0.025 0 0.025 ... ... 0.142592
0.226519 ... ... 29.525 0.250 29.775 96000 0.050 0 0.050 ... ... 0.145151
0.209185 ... ... 27.525 0.250 27.775 98000 0.075 0 0.075 ... ... 0.143105
0.192212 ... ... 25.525 0.250 25.775 100000 0.100 -0.025 0.125 ... ... 0.138825
0.175585 ... ... 23.525 0.250 23.775 102000 0.175 0 0.175 ... ... 0.141097
0.163171 ... ... 21.575 0.250 21.825 104000 0.250 -0.025 0.275 ... ... 0.139198
0.154271 ... ... 19.700 0.225 19.925 106000 0.375 -0.025 0.400 ... ... 0.139294
0.149322 ... ... 17.875 0.225 18.100 108000 0.550 -0.025 0.575 ... ... 0.139639
0.14541 ... ... 16.125 0.200 16.325 110000 0.775 -0.050 0.825 ... ... 0.139539
0.144008 ... ... 14.425 0.225 14.650 112000 1.075 -0.050 1.125 ... ... 0.139842
0.141966 ... ... 12.850 0.175 13.025 114000 1.450 -0.050 1.500 ... ... 0.13998
0.141683 ... ... 11.325 0.200 11.525 116000 1.925 -0.050 1.975 ... ... 0.140528
0.140871 ... ... 9.925 0.175 10.100 118000 2.475 -0.075 2.550 ... ... 0.140365
0.140847 ... ... 8.650 0.150 8.800 120000 3.125 -0.100 3.225 ... ... 0.140182
0.140666 ... ... 7.450 0.150 7.600 122000 3.900 -0.100 4 ... ... 0.140508
0.14028 ... ... 6.375 0.125 6.500 124000 4.750 -0.125 4.875 ... ... 0.139948
0.140303 ... ... 5.400 0.125 5.525 126000 5.750 -0.125 5.875 ... ... 0.140423
0.140135 ... ... 4.550 0.100 4.650 128000 6.850 -0.125 6.975 ... ... 0.140705
0.140501 ... ... 3.800 0.100 3.900 130000 8.025 -0.175 8.200 ... ... 0.140262
0.140266 ... ... 3.150 0.075 3.225 132000 9.325 -0.175 9.500 ... ... 0.140495
0.140236 ... ... 2.575 0.075 2.650 134000 10.725 -0.175 10.900 ... ... 0.140982
0.139919 ... ... 2.100 0.050 2.150 136000 12.200 -0.200 12.400 ... ... 0.141262
0.14033 ... ... 1.700 0.050 1.750 138000 13.775 -0.200 13.975 ... ... 0.142379
0.140176 ... ... 1.350 0.050 1.400 140000 15.400 -0.200 15.600 ... ... 0.143088
0.14062 ... ... 1.075 0.050 1.125 142000 17.100 -0.200 17.300 ... ... 0.144582
0.139947 ... ... 0.850 0.025 0.875 144000 18.850 -0.200 19.050 ... ... 0.146367
0.140735 ... ... 0.675 0.025 0.700 146000 20.650 -0.225 20.875 ... ... 0.148877
0.139449 ... ... 0.525 0 0.525 148000 22.475 -0.250 22.725 ... ... 0.151312
0.140964 ... ... 0.400 0.025 0.425 150000 24.375 -0.225 24.600 ... ... 0.156906
0.140816 ... ... 0.300 0.025 0.325 152000 26.300 -0.225 26.525 ... ... 0.163475
0.141025 ... ... 0.225 0.025 0.250 154000 28.250 -0.250 28.500 ... ... 0.171276
0.139102 ... ... 0.175 0 0.175 156000 30.225 -0.250 30.475 ... ... 0.180487
0.14212 ... ... 0.125 0.025 0.150 158000 32.225 -0.250 32.475 ... ... 0.191184
0.139613 ... ... 0.100 0 0.100 160000 34.225 -0.250 34.475 ... ... 0.201751
0.139849 ... ... 0.075 0 0.075 162000 36.225 -0.250 36.475 ... ... 0.212189
0.138088 ... ... 0.050 0 0.050 164000 38.225 -0.250 38.475 ... ... 0.222504
0.143486 ... ... 0.050 0 0.050 166000 40.225 -0.250 40.475 ... ... 0.232697
0.137308 ... ... 0.025 0 0.025 168000 42.225 -0.250 42.475 ... ... 0.242772
0.142212 ... ... 0.025 0 0.025 170000 44.225 -0.250 44.475 ... ... 0.252733
0.147033 ... ... 0.025 0 0.025 172000 46.225 -0.250 46.475 ... ... 0.26258
0.141498 ... ... 0.013 0 0.013 174000 48.225 -0.250 48.475 ... ... 0.272318
0.145918 ... ... 0.013 0 0.013 176000 50.225 -0.250 50.475 ... ... 0.281949
0.150275 ... ... 0.013 0 0.013 178000 52.225 -0.250 52.475 ... ... 0.291475
0.154568 ... ... 0.013 0 0.013 180000 54.225 -0.250 54.475 ... ... 0.300899
0.158796 ... ... 0.013 0 0.013 182000 56.225 -0.250 56.475 ... ... 0.310224
0.162964 ... ... 0.013 0 0.013 184000 58.225 -0.250 58.475 ... ... 0.319451
0.167076 ... ... 0.013 0 0.013 186000 60.225 -0.250 60.475 ... ... 0.328582
0.171133 ... ... 0.013 0 0.013 188000 62.225 -0.250 62.475 ... ... 0.337621
0.175136 ... ... 0.013 0 0.013 190000 64.225 -0.250 64.475 ... ... 0.346568
0.179084 ... ... 0.013 0 0.013 192000 66.225 -0.250 66.475 ... ... 0.355426
0.18298 ... ... 0.013 0 0.013 194000 68.225 -0.250 68.475 ... ... 0.364197
0.186827 ... ... 0.013 0 0.013 196000 70.225 -0.250 70.475 ... ... 0.372883
0.190626 ... ... 0.013 0 0.013 198000 72.225 -0.250 72.475 ... ... 0.381485
0.194378 ... ... 0.013 0 0.013 200000 74.225 -0.250 74.475 ... ... 0.390005
0.198081 ... ... 0.013 0 0.013 202000 76.225 -0.250 76.475 ... ... 0.398445
0.201739 ... ... 0.013 0 0.013 204000 78.225 -0.250 78.475 ... ... 0.406807
0.205354 ... ... 0.013 0 0.013 206000 80.225 -0.250 80.475 ... ... 0.415092
0.208928 ... ... 0.013 0 0.013 208000 82.225 -0.250 82.475 ... ... 0.423301
0.21246 ... ... 0.013 0 0.013 210000 84.225 -0.250 84.475 ... ... 0.431436
0.215952 ... ... 0.013 0 0.013 212000 86.225 -0.250 86.475 ... ... 0.439499
0.219403 ... ... 0.013 0 0.013 214000 88.225 -0.250 88.475 ... ... 0.447491
0.222813 ... ... 0.013 0 0.013 216000 90.225 -0.250 90.475 ... ... 0.455413
0.226185 ... ... 0.013 0 0.013 218000 92.225 -0.250 92.475 ... ... 0.463267

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.