DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 128.800
Expiration Date: 09/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 67 -0.325 66.675 62000 ... ... 0.013 ... 0.150 0
0 ... ... 65 -0.325 64.675 64000 ... ... 0.013 ... 0.150 0
0 ... ... 63 -0.325 62.675 66000 ... ... 0.013 ... 0.150 0
0 ... ... 61 -0.325 60.675 68000 ... ... 0.013 ... 0.150 0
0 ... ... 59 -0.325 58.675 70000 ... ... 0.013 ... 0.150 0
0 ... ... 57 -0.325 56.675 72000 ... ... 0.013 ... 0.150 0
0 ... ... 55 -0.325 54.675 74000 ... ... 0.013 ... 0.150 0
0 ... ... 53 -0.325 52.675 76000 ... ... 0.013 ... 0.150 0
0 ... ... 51 -0.325 50.675 78000 ... ... 0.013 ... 0.150 0
0 ... ... 49 -0.325 48.675 80000 ... ... 0.013 ... 0.150 0
0 ... ... 47 -0.325 46.675 82000 ... ... 0.013 ... 0.150 0
0 ... ... 45 -0.325 44.675 84000 ... ... 0.013 ... 0.150 0
0 ... ... 43 -0.325 42.675 86000 ... ... 0.013 ... 0.150 0
0 ... ... 41 -0.325 40.675 88000 ... ... 0.013 ... 0.150 0
0 ... ... 39 -0.325 38.675 90000 ... ... 0.013 ... 0.150 0
0 ... ... 37 -0.325 36.675 92000 ... ... 0.013 ... 0.150 0
0 ... ... 35 -0.325 34.675 94000 ... ... 0.013 ... 0.150 0
0 ... ... 34 -0.325 33.675 95000 ... ... 0.013 ... 0.150 0
0 ... ... 33 -0.325 32.675 96000 ... ... 0.013 ... 0.150 0
0 ... ... 32 -0.325 31.675 97000 ... ... 0.013 ... 0.150 0
0 ... ... 31 -0.325 30.675 98000 ... ... 0.013 ... 0.150 0
0 ... ... 30 -0.325 29.675 99000 ... ... 0.013 ... 0.150 0
0 ... ... 29 -0.325 28.675 100000 ... ... 0.013 ... 0.150 0
0 ... ... 28 -0.325 27.675 101000 ... ... 0.013 ... 0.150 0
0 ... ... 27 -0.325 26.675 102000 ... ... 0.013 ... 0.150 0
0 ... ... 26 -0.325 25.675 103000 ... ... 0.013 ... 0.150 0
0 ... ... 25 -0.325 24.675 104000 ... ... 0.013 ... 0.150 0
0 ... ... 24 -0.325 23.675 105000 ... ... 0.013 ... 0.150 0
0 ... ... 23 -0.325 22.675 106000 ... ... 0.013 ... 0.150 0
0 ... ... 22 -0.325 21.675 107000 ... ... 0.013 ... 0.150 0
0 ... ... 21 -0.325 20.675 108000 ... ... 0.013 ... 0.150 0
0 ... ... 20 -0.325 19.675 109000 ... ... 0.013 ... 0.150 0
0 ... ... 19 -0.325 18.675 110000 ... ... 0.013 ... 0.150 0
0 ... ... 18 -0.325 17.675 111000 ... ... 0.013 ... 0.150 0
0 ... ... 17 -0.325 16.675 112000 ... ... 0.013 ... 0.150 0
0 ... ... 16 -0.325 15.675 113000 ... ... 0.013 ... 0.150 0
0 ... ... 15 -0.325 14.675 114000 ... ... 0.013 ... 0.150 0
0 ... ... 14 -0.325 13.675 115000 ... ... 0.013 ... 0.150 0
0 ... ... 13 -0.325 12.675 116000 ... ... 0.013 ... 0.150 0
0 ... ... 12 -0.325 11.675 117000 ... ... 0.013 ... 0.150 0
0 ... ... 11 -0.325 10.675 118000 ... ... 0.013 ... 0.150 45
0 ... ... 10 -0.325 9.675 119000 ... ... 0.013 ... 0.150 0
0 ... ... 9 -0.325 8.675 120000 ... ... 0.013 ... 0.150 376
0 ... ... 8 -0.325 7.675 121000 ... ... 0.013 ... 0.150 0
10 ... ... 7 -0.325 6.675 122000 ... ... 0.013 ... 0.150 186
0 ... ... 6 -0.300 5.700 123000 ... ... 0.025 ... 0.150 0
0 ... ... 5.050 -0.325 4.725 124000 ... ... 0.075 ... 0.150 230
0 ... ... 4.125 -0.300 3.825 125000 ... ... 0.150 ... 0.175 0
40 ... ... 3.250 -0.300 2.950 126000 ... ... 0.300 ... 0.225 131
30 ... ... 2.450 -0.250 2.200 127000 ... ... 0.525 ... 0.325 90
155 ... ... 1.775 -0.225 1.550 128000 ... ... 0.875 ... 0.700 174
0 ... 2 1.025 ... ... 129000 ... ... 1.350 ... 1.375 0
337 0.675 0.675 0.650 ... ... 130000 ... ... 1.975 ... 2.150 60
10 ... 0.575 0.375 ... ... 131000 2.700 0.225 2.475 ... ... 0
207 ... 0.300 0.200 ... ... 132000 ... ... 3.525 2.688 2.688 25
0 ... 0.200 0.100 ... ... 133000 4.425 0.300 4.125 ... ... 0
113 ... 0.175 0.050 ... ... 134000 5.350 0.300 5.050 ... ... 0
0 ... 0.175 0.025 ... ... 135000 6.325 0.300 6.025 ... ... 0
95 ... 0.150 0.013 ... ... 136000 7.325 0.325 7 ... ... 2
0 ... 0.150 0.013 ... ... 137000 8.325 0.325 8 ... ... 0
185 ... 0.150 0.013 ... ... 138000 9.325 0.325 9 ... ... 0
0 ... 0.150 0.013 ... ... 139000 10.325 0.325 10 ... ... 0
243 ... 0.150 0.013 ... ... 140000 11.325 0.325 11 ... ... 0
0 ... 0.150 0.013 ... ... 141000 12.325 0.325 12 ... ... 0
1 ... 0.150 0.013 ... ... 142000 13.325 0.325 13 ... ... 0
0 ... 0.150 0.013 ... ... 143000 14.325 0.325 14 ... ... 0
22 ... 0.150 0.013 ... ... 144000 15.325 0.325 15 ... ... 0
0 ... 0.150 0.013 ... ... 145000 16.325 0.325 16 ... ... 0
1 ... 0.150 0.013 ... ... 146000 17.325 0.325 17 ... ... 0
0 ... 0.150 0.013 ... ... 147000 18.325 0.325 18 ... ... 0
4 ... 0.150 0.013 ... ... 148000 19.325 0.325 19 ... ... 0
0 ... 0.150 0.013 ... ... 149000 20.325 0.325 20 ... ... 0
5 ... 0.150 0.013 ... ... 150000 21.325 0.325 21 ... ... 0
0 ... 0.150 0.013 ... ... 151000 22.325 0.325 22 ... ... 0
0 ... 0.150 0.013 ... ... 152000 23.325 0.325 23 ... ... 0
0 ... 0.150 0.013 ... ... 153000 24.325 0.325 24 ... ... 0
0 ... 0.150 0.013 ... ... 154000 25.325 0.325 25 ... ... 0
0 ... 0.150 0.013 ... ... 155000 26.325 0.325 26 ... ... 0
0 ... 0.150 0.013 ... ... 156000 27.325 0.325 27 ... ... 0
0 ... 0.150 0.013 ... ... 157000 28.325 0.325 28 ... ... 0
0 ... 0.150 0.013 ... ... 158000 29.325 0.325 29 ... ... 0
0 ... ... 0.013 0 0.013 159000 30.325 0.325 30 ... ... 0
0 ... 0.150 0.013 ... ... 160000 31.325 0.325 31 ... ... 0
0 ... ... 0.013 0 0.013 161000 32.325 0.325 32 ... ... 0
0 ... 0.150 0.013 ... ... 162000 33.325 0.325 33 ... ... 0
0 ... ... 0.013 0 0.013 163000 34.325 0.325 34 ... ... 0
0 ... 0.150 0.013 ... ... 164000 35.325 0.325 35 ... ... 0
0 ... 0.150 0.013 ... ... 166000 37.325 0.325 37 ... ... 0
0 ... 0.150 0.013 ... ... 168000 39.325 0.325 39 ... ... 0
0 ... 0.150 0.013 ... ... 170000 41.325 0.325 41 ... ... 0
0 ... 0.150 0.013 ... ... 172000 43.325 0.325 43 ... ... 0
0 ... 0.150 0.013 ... ... 174000 45.325 0.325 45 ... ... 0
0 ... 0.150 0.013 ... ... 176000 47.325 0.325 47 ... ... 0
0 ... 0.150 0.013 ... ... 178000 49.325 0.325 49 ... ... 0
0 ... 0.150 0.013 ... ... 180000 51.325 0.325 51 ... ... 0
0 ... 0.150 0.013 ... ... 182000 53.325 0.325 53 ... ... 0
0 ... 0.150 0.013 ... ... 184000 55.325 0.325 55 ... ... 0
0 ... 0.150 0.013 ... ... 186000 57.325 0.325 57 ... ... 0
0 ... 0.150 0.013 ... ... 188000 59.325 0.325 59 ... ... 0
0 ... 0.150 0.013 ... ... 190000 61.325 0.325 61 ... ... 0
0 ... 0.150 0.013 ... ... 192000 63.325 0.325 63 ... ... 0
0 ... 0.150 0.013 ... ... 194000 65.325 0.325 65 ... ... 0
0 ... 0.150 0.013 ... ... 196000 67.325 0.325 67 ... ... 0
0 ... 0.150 0.013 ... ... 198000 69.325 0.325 69 ... ... 0
0 ... 0.150 0.013 ... ... 200000 71.325 0.325 71 ... ... 0
0 ... 0.150 0.013 ... ... 202000 73.325 0.325 73 ... ... 0
0 ... 0.150 0.013 ... ... 204000 75.325 0.325 75 ... ... 0
0 ... 0.150 0.013 ... ... 206000 77.325 0.325 77 ... ... 0
0 ... 0.150 0.013 ... ... 208000 79.325 0.325 79 ... ... 0
0 ... 0.150 0.013 ... ... 210000 81.325 0.325 81 ... ... 0
0 ... 0.150 0.013 ... ... 212000 83.325 0.325 83 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.