DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 135.750
Expiration Date: 09/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 76 -0.250 75.750 60000 0.013 0 0.013 ... ... 0
0 ... ... 74 -0.250 73.750 62000 0.013 0 0.013 ... ... 0
0 ... ... 72 -0.250 71.750 64000 0.013 0 0.013 ... ... 0
0 ... ... 70 -0.250 69.750 66000 0.013 0 0.013 ... ... 0
0 ... ... 68 -0.250 67.750 68000 0.013 0 0.013 ... ... 0
0 ... ... 66 -0.250 65.750 70000 0.013 0 0.013 ... ... 0
0 ... ... 64 -0.250 63.750 72000 0.013 0 0.013 ... ... 0
0 ... ... 62 -0.250 61.750 74000 0.013 0 0.013 ... ... 0
0 ... ... 60 -0.250 59.750 76000 0.013 0 0.013 ... ... 0
0 ... ... 58 -0.250 57.750 78000 0.013 0 0.013 ... ... 0
0 ... ... 56 -0.250 55.750 80000 0.013 0 0.013 ... ... 0
0 ... ... 54 -0.250 53.750 82000 0.013 0 0.013 ... ... 0
0 ... ... 52 -0.250 51.750 84000 0.013 0 0.013 ... ... 0
0 ... ... 50 -0.250 49.750 86000 0.013 0 0.013 ... ... 0
0 ... ... 48 -0.250 47.750 88000 0.013 0 0.013 ... ... 0
0 ... ... 46 -0.250 45.750 90000 0.013 0 0.013 ... ... 0
0 ... ... 44 -0.250 43.750 92000 0.013 0 0.013 ... ... 0
0 ... ... 42 -0.250 41.750 94000 0.013 0 0.013 ... ... 0
0 ... ... 40 -0.250 39.750 96000 0.013 0 0.013 ... ... 0
0 ... ... 38 -0.250 37.750 98000 0.025 0 0.025 ... ... 0
0 ... ... 36 -0.250 35.750 100000 0.025 0 0.025 ... ... 0
0 ... ... 34 -0.250 33.750 102000 0.050 0 0.050 ... ... 0
0 ... ... 32 -0.250 31.750 104000 0.075 0 0.075 ... ... 0
0 ... ... 30 -0.250 29.750 106000 0.125 0 0.125 ... ... 0
0 ... ... 28 -0.250 27.750 108000 0.175 0 0.175 ... ... 29
0 ... ... 26.050 -0.250 25.800 110000 0.250 0 0.250 ... ... 50
0 ... ... 24.125 -0.250 23.875 112000 0.375 0.025 0.350 ... ... 25
0 ... ... 22.250 -0.225 22.025 114000 0.525 0.025 0.500 ... ... 21
0 ... ... 20.450 -0.250 20.200 116000 0.700 0 0.700 ... ... 2
0 ... ... 18.700 -0.250 18.450 118000 0.950 0.025 0.925 ... ... 93
69 ... ... 17 -0.225 16.775 120000 1.250 0.025 1.225 ... ... 28
0 ... ... 15.375 -0.200 15.175 122000 1.625 0.025 1.600 ... ... 0
21 ... ... 13.850 -0.225 13.625 124000 2.075 0.025 2.050 ... ... 51
103 ... ... 12.400 -0.200 12.200 126000 2.600 0.050 2.550 ... ... 10
29 ... ... 11.025 -0.150 10.875 128000 3.250 0.075 3.175 ... ... 0
50 ... ... 9.775 -0.125 9.650 130000 4 0.125 3.875 ... ... 0
2 ... ... 8.600 -0.075 8.525 132000 4.825 0.175 4.650 ... ... 0
50 ... ... 7.525 -0.050 7.475 134000 5.750 0.200 5.550 ... ... 0
1 ... ... 6.525 0 6.525 136000 6.775 0.250 6.525 ... ... 0
20 ... ... 5.650 0 5.650 138000 7.875 0.275 7.600 ... ... 0
0 ... ... 4.850 0.025 4.875 140000 9.050 0.275 8.775 ... ... 0
0 ... ... 4.150 0 4.150 142000 10.300 0.275 10.025 ... ... 0
50 ... ... 3.500 0.025 3.525 144000 11.650 0.275 11.375 ... ... 0
0 ... ... 2.950 0.025 2.975 146000 13.050 0.250 12.800 ... ... 0
0 ... ... 2.475 0.025 2.500 148000 14.550 0.250 14.300 ... ... 0
0 ... ... 2.075 0.025 2.100 150000 16.125 0.275 15.850 ... ... 0
0 ... ... 1.725 0.025 1.750 152000 17.750 0.275 17.475 ... ... 0
0 ... ... 1.425 0 1.425 154000 19.425 0.275 19.150 ... ... 0
0 ... ... 1.150 0.025 1.175 156000 21.150 0.275 20.875 ... ... 0
0 ... ... 0.950 0.025 0.975 158000 22.925 0.275 22.650 ... ... 0
0 ... ... 0.775 0 0.775 160000 24.725 0.250 24.475 ... ... 0
0 ... ... 0.625 0.025 0.650 162000 26.575 0.250 26.325 ... ... 0
0 ... ... 0.500 0.025 0.525 164000 28.475 0.275 28.200 ... ... 0
0 ... ... 0.400 0.025 0.425 166000 30.375 0.250 30.125 ... ... 0
0 ... ... 0.325 0 0.325 168000 32.300 0.250 32.050 ... ... 0
0 ... ... 0.250 0 0.250 170000 34.275 0.250 34.025 ... ... 0
0 ... ... 0.200 0 0.200 172000 36.250 0.250 36 ... ... 0
0 ... ... 0.150 0.025 0.175 174000 38.250 0.250 38 ... ... 0
0 ... ... 0.125 0 0.125 176000 40.250 0.250 40 ... ... 0
0 ... ... 0.100 0 0.100 178000 42.250 0.250 42 ... ... 0
0 ... ... 0.075 0 0.075 180000 44.250 0.250 44 ... ... 0
0 ... ... 0.050 0 0.050 182000 46.250 0.250 46 ... ... 0
0 ... ... 0.050 0 0.050 184000 48.250 0.250 48 ... ... 0
0 ... ... 0.025 0 0.025 186000 50.250 0.250 50 ... ... 0
0 ... ... 0.025 0 0.025 188000 52.250 0.250 52 ... ... 0
0 ... ... 0.025 0 0.025 190000 54.250 0.250 54 ... ... 0
0 ... ... 0.025 0 0.025 192000 56.250 0.250 56 ... ... 0
0 ... ... 0.013 0.013 0.025 194000 58.250 0.250 58 ... ... 0
0 ... ... 0.013 0 0.013 196000 60.250 0.250 60 ... ... 0
0 ... ... 0.013 0 0.013 198000 62.250 0.250 62 ... ... 0
0 ... ... 0.013 0 0.013 200000 64.250 0.250 64 ... ... 0
0 ... ... 0.013 0 0.013 202000 66.250 0.250 66 ... ... 0
0 ... ... 0.013 0 0.013 204000 68.250 0.250 68 ... ... 0
0 ... ... 0.013 0 0.013 206000 70.250 0.250 70 ... ... 0
0 ... ... 0.013 0 0.013 208000 72.250 0.250 72 ... ... 0
0 ... ... 0.013 0 0.013 210000 74.250 0.250 74 ... ... 0
0 ... ... 0.013 0 0.013 212000 76.250 0.250 76 ... ... 0
0 ... ... 0.013 0 0.013 214000 78.250 0.250 78 ... ... 0
0 ... ... 0.013 0 0.013 216000 80.250 0.250 80 ... ... 0
0 ... ... 0.013 0 0.013 218000 82.250 0.250 82 ... ... 0
0 ... ... 0.013 0 0.013 220000 84.250 0.250 84 ... ... 0
0 ... ... 0.013 0 0.013 222000 86.250 0.250 86 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.