DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 119.300
Expiration Date: 09/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 59.300 0 59.300 60000 0.013 0 0.013 ... ... 0
0 ... ... 57.300 0 57.300 62000 0.013 0 0.013 ... ... 0
0 ... ... 55.300 0 55.300 64000 0.013 0 0.013 ... ... 0
0 ... ... 53.300 0 53.300 66000 0.013 0 0.013 ... ... 0
0 ... ... 51.300 0 51.300 68000 0.013 0 0.013 ... ... 0
0 ... ... 49.300 0 49.300 70000 0.013 0 0.013 ... ... 0
0 ... ... 47.300 0 47.300 72000 0.013 0 0.013 ... ... 0
0 ... ... 45.300 0 45.300 74000 0.013 0 0.013 ... ... 0
0 ... ... 43.300 0 43.300 76000 0.013 0 0.013 ... ... 0
0 ... ... 41.300 0 41.300 78000 0.013 0 0.013 ... ... 0
0 ... ... 39.300 0 39.300 80000 0.013 0 0.013 ... ... 0
0 ... ... 37.300 0 37.300 82000 0.013 0 0.013 ... ... 0
0 ... ... 35.300 0 35.300 84000 0.025 0.013 0.013 ... ... 0
0 ... ... 33.300 0 33.300 86000 0.025 0 0.025 ... ... 0
0 ... ... 31.300 0 31.300 88000 0.050 0.025 0.025 ... ... 0
0 ... ... 29.300 0 29.300 90000 0.075 0.025 0.050 ... ... 0
0 ... ... 27.300 0 27.300 92000 0.100 0 0.100 ... ... 0
0 ... ... 25.300 0 25.300 94000 0.175 0.025 0.150 ... ... 0
0 ... ... 23.325 0 23.325 96000 0.250 0.025 0.225 ... ... 0
0 ... ... 21.400 0.025 21.425 98000 0.375 0.050 0.325 ... ... 0
0 ... ... 19.525 0.050 19.575 100000 0.550 0.075 0.475 ... ... 0
0 ... ... 17.725 0.075 17.800 102000 0.750 0.075 0.675 ... ... 0
0 ... ... 16 0.075 16.075 104000 1.025 0.075 0.950 ... ... 0
0 ... ... 14.350 0.100 14.450 106000 1.375 0.100 1.275 ... ... 0
0 ... ... 12.775 0.125 12.900 108000 1.800 0.125 1.675 ... ... 20
0 ... ... 11.300 0.150 11.450 110000 2.325 0.150 2.175 ... ... 50
0 ... ... 9.925 0.175 10.100 112000 2.925 0.150 2.775 ... ... 25
0 ... ... 8.675 0.150 8.825 114000 3.625 0.150 3.475 ... ... 21
0 ... ... 7.500 0.175 7.675 116000 4.450 0.175 4.275 ... ... 2
0 ... ... 6.450 0.175 6.625 118000 5.350 0.175 5.175 ... ... 70
60 ... ... 5.500 0.175 5.675 120000 6.375 0.175 6.200 ... ... 28
0 ... ... 4.700 0.175 4.875 122000 7.525 0.175 7.350 ... ... 0
21 ... ... 4.025 0.175 4.200 124000 8.800 0.175 8.625 ... ... 1
3 ... ... 3.375 0.150 3.525 126000 10.100 0.175 9.925 ... ... 10
26 ... ... 2.800 0.150 2.950 128000 11.500 0.175 11.325 ... ... 0
50 ... ... 2.300 0.150 2.450 130000 12.950 0.150 12.800 ... ... 0
2 ... ... 1.900 0.125 2.025 132000 14.500 0.150 14.350 ... ... 0
0 ... ... 1.550 0.100 1.650 134000 16.100 0.125 15.975 ... ... 0
1 ... ... 1.250 0.100 1.350 136000 17.775 0.100 17.675 ... ... 0
20 ... ... 1 0.100 1.100 138000 19.500 0.100 19.400 ... ... 0
0 ... ... 0.800 0.075 0.875 140000 21.275 0.075 21.200 ... ... 0
0 ... ... 0.625 0.075 0.700 142000 23.100 0.075 23.025 ... ... 0
0 ... ... 0.500 0.075 0.575 144000 24.950 0.050 24.900 ... ... 0
0 ... ... 0.400 0.050 0.450 146000 26.850 0.050 26.800 ... ... 0
0 ... ... 0.300 0.050 0.350 148000 28.775 0.025 28.750 ... ... 0
0 ... ... 0.225 0.050 0.275 150000 30.725 0.025 30.700 ... ... 0
0 ... ... 0.175 0.050 0.225 152000 32.700 0 32.700 ... ... 0
0 ... ... 0.150 0.025 0.175 154000 34.700 0 34.700 ... ... 0
0 ... ... 0.100 0.025 0.125 156000 36.700 0 36.700 ... ... 0
0 ... ... 0.075 0.025 0.100 158000 38.700 0 38.700 ... ... 0
0 ... ... 0.050 0.025 0.075 160000 40.700 0 40.700 ... ... 0
0 ... ... 0.050 0 0.050 162000 42.700 0 42.700 ... ... 0
0 ... ... 0.025 0.025 0.050 164000 44.700 0 44.700 ... ... 0
0 ... ... 0.025 0 0.025 166000 46.700 0 46.700 ... ... 0
0 ... ... 0.025 0 0.025 168000 48.700 0 48.700 ... ... 0
0 ... ... 0.025 0 0.025 170000 50.700 0 50.700 ... ... 0
0 ... ... 0.013 0.013 0.025 172000 52.700 0 52.700 ... ... 0
0 ... ... 0.013 0 0.013 174000 54.700 0 54.700 ... ... 0
0 ... ... 0.013 0 0.013 176000 56.700 0 56.700 ... ... 0
0 ... ... 0.013 0 0.013 178000 58.700 0 58.700 ... ... 0
0 ... ... 0.013 0 0.013 180000 60.700 0 60.700 ... ... 0
0 ... ... 0.013 0 0.013 182000 62.700 0 62.700 ... ... 0
0 ... ... 0.013 0 0.013 184000 64.700 0 64.700 ... ... 0
0 ... ... 0.013 0 0.013 186000 66.700 0 66.700 ... ... 0
0 ... ... 0.013 0 0.013 188000 68.700 0 68.700 ... ... 0
0 ... ... 0.013 0 0.013 190000 70.700 0 70.700 ... ... 0
0 ... ... 0.013 0 0.013 192000 72.700 0 72.700 ... ... 0
0 ... ... 0.013 0 0.013 194000 74.700 0 74.700 ... ... 0
0 ... ... 0.013 0 0.013 196000 76.700 0 76.700 ... ... 0
0 ... ... 0.013 0 0.013 198000 78.700 0 78.700 ... ... 0
0 ... ... 0.013 0 0.013 200000 80.700 0 80.700 ... ... 0
0 ... ... 0.013 0 0.013 202000 82.700 0 82.700 ... ... 0
0 ... ... 0.013 0 0.013 204000 84.700 0 84.700 ... ... 0
0 ... ... 0.013 0 0.013 206000 86.700 0 86.700 ... ... 0
0 ... ... 0.013 0 0.013 208000 88.700 0 88.700 ... ... 0
0 ... ... 0.013 0 0.013 210000 90.700 0 90.700 ... ... 0
0 ... ... 0.013 0 0.013 212000 92.700 0 92.700 ... ... 0
0 ... ... 0.013 0 0.013 214000 94.700 0 94.700 ... ... 0
0 ... ... 0.013 0 0.013 216000 96.700 0 96.700 ... ... 0
0 ... ... 0.013 0 0.013 218000 98.700 0 98.700 ... ... 0
0 ... ... 0.013 0 0.013 220000 100.700 0 100.700 ... ... 0
0 ... ... 0.013 0 0.013 222000 102.700 0 102.700 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.