DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 122.750
Expiration Date: 09/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... ... ... 60.750 62000 0.013 ... ... ... ... 0
0 ... ... 60.750 -2 58.750 64000 0.013 0 0.013 ... ... 0
0 ... ... 58.750 -2 56.750 66000 0.013 0 0.013 ... ... 0
0 ... ... 56.750 -2 54.750 68000 0.013 0 0.013 ... ... 0
0 ... ... 54.750 -2 52.750 70000 0.013 0 0.013 ... ... 0
0 ... ... 52.750 -2 50.750 72000 0.013 0 0.013 ... ... 0
0 ... ... 50.750 -2 48.750 74000 0.013 0 0.013 ... ... 0
0 ... ... 48.750 -2 46.750 76000 0.013 0 0.013 ... ... 0
0 ... ... 46.750 -2 44.750 78000 0.013 0 0.013 ... ... 0
0 ... ... 44.750 -2 42.750 80000 0.013 0 0.013 ... ... 0
0 ... ... 42.750 -2 40.750 82000 0.013 0 0.013 ... ... 0
0 ... ... 40.750 -2 38.750 84000 0.025 0 0.025 ... ... 0
0 ... ... 38.750 -2 36.750 86000 0.025 0 0.025 ... ... 0
0 ... ... 36.750 -2 34.750 88000 0.050 0.025 0.025 ... ... 0
0 ... ... 34.750 -2 32.750 90000 0.075 0.025 0.050 ... ... 0
0 ... ... 32.750 -2 30.750 92000 0.125 0.025 0.100 ... ... 0
0 ... ... 30.750 -2 28.750 94000 0.175 0.025 0.150 ... ... 0
0 ... ... 28.750 -2 26.750 96000 0.275 0.075 0.200 ... ... 0
0 ... ... 26.775 -1.950 24.825 98000 0.375 0.075 0.300 ... ... 0
0 ... ... 24.825 -1.900 22.925 100000 0.525 0.100 0.425 ... ... 0
0 ... ... 22.975 -1.850 21.125 102000 0.725 0.150 0.575 ... ... 0
0 ... ... 21.150 -1.800 19.350 104000 0.975 0.200 0.775 ... ... 0
0 ... ... 19.425 -1.750 17.675 106000 1.275 0.250 1.025 ... ... 0
0 ... ... 17.750 -1.700 16.050 108000 1.625 0.300 1.325 ... ... 0
0 ... ... 16.150 -1.625 14.525 110000 2.075 0.375 1.700 ... ... 0
0 ... ... 14.625 -1.550 13.075 112000 2.575 0.425 2.150 ... ... 0
0 ... ... 13.175 -1.450 11.725 114000 3.175 0.500 2.675 ... ... 0
0 ... ... 11.825 -1.375 10.450 116000 3.850 0.575 3.275 ... ... 0
0 ... ... 10.550 -1.275 9.275 118000 4.625 0.650 3.975 ... ... 0
0 ... ... 9.375 -1.200 8.175 120000 5.500 0.750 4.750 ... ... 0
0 ... ... 8.300 -1.125 7.175 122000 6.450 0.850 5.600 ... ... 0
0 ... ... 7.300 -1.025 6.275 124000 7.475 0.925 6.550 ... ... 1
0 ... ... 6.375 -0.925 5.450 126000 8.625 1.025 7.600 ... ... 10
0 ... ... 5.550 -0.850 4.700 128000 9.825 1.100 8.725 ... ... 0
0 ... ... 4.825 -0.775 4.050 130000 11.125 1.175 9.950 ... ... 0
0 ... ... 4.150 -0.675 3.475 132000 12.500 1.275 11.225 ... ... 0
0 ... ... 3.575 -0.625 2.950 134000 13.950 1.350 12.600 ... ... 0
1 ... ... 3.050 -0.550 2.500 136000 15.450 1.425 14.025 ... ... 0
0 ... ... 2.600 -0.475 2.125 138000 17.025 1.475 15.550 ... ... 0
0 ... ... 2.200 -0.425 1.775 140000 18.650 1.550 17.100 ... ... 0
0 ... ... 1.850 -0.375 1.475 142000 20.350 1.625 18.725 ... ... 0
0 ... ... 1.550 -0.325 1.225 144000 22.075 1.675 20.400 ... ... 0
0 ... ... 1.300 -0.275 1.025 146000 23.850 1.725 22.125 ... ... 0
0 ... ... 1.075 -0.225 0.850 148000 25.675 1.775 23.900 ... ... 0
0 ... ... 0.900 -0.200 0.700 150000 27.525 1.825 25.700 ... ... 0
0 ... ... 0.750 -0.175 0.575 152000 29.400 1.850 27.550 ... ... 0
0 ... ... 0.600 -0.125 0.475 154000 31.325 1.900 29.425 ... ... 0
0 ... ... 0.500 -0.125 0.375 156000 33.275 1.925 31.350 ... ... 0
0 ... ... 0.400 -0.100 0.300 158000 35.250 1.975 33.275 ... ... 0
0 ... ... 0.325 -0.075 0.250 160000 37.250 2 35.250 ... ... 0
0 ... ... 0.275 -0.075 0.200 162000 39.250 2 37.250 ... ... 0
0 ... ... 0.225 -0.075 0.150 164000 41.250 2 39.250 ... ... 0
0 ... ... 0.175 -0.050 0.125 166000 43.250 2 41.250 ... ... 0
0 ... ... 0.150 -0.050 0.100 168000 45.250 2 43.250 ... ... 0
0 ... ... 0.125 -0.050 0.075 170000 47.250 2 45.250 ... ... 0
0 ... ... 0.100 -0.025 0.075 172000 49.250 2 47.250 ... ... 0
0 ... ... 0.075 -0.025 0.050 174000 51.250 2 49.250 ... ... 0
0 ... ... 0.050 0 0.050 176000 53.250 2 51.250 ... ... 0
0 ... ... 0.050 -0.025 0.025 178000 55.250 2 53.250 ... ... 0
0 ... ... 0.025 0 0.025 180000 57.250 2 55.250 ... ... 0
0 ... ... 0.025 0 0.025 182000 59.250 2 57.250 ... ... 0
0 ... ... 0.025 0 0.025 184000 61.250 2 59.250 ... ... 0
0 ... ... 0.025 0 0.025 186000 63.250 2 61.250 ... ... 0
0 ... ... 0.025 -0.013 0.013 188000 65.250 2 63.250 ... ... 0
0 ... ... 0.013 0 0.013 190000 67.250 2 65.250 ... ... 0
0 ... ... 0.013 0 0.013 192000 69.250 2 67.250 ... ... 0
0 ... ... 0.013 0 0.013 194000 71.250 2 69.250 ... ... 0
0 ... ... 0.013 0 0.013 196000 73.250 2 71.250 ... ... 0
0 ... ... 0.013 0 0.013 198000 75.250 2 73.250 ... ... 0
0 ... ... 0.013 0 0.013 200000 77.250 2 75.250 ... ... 0
0 ... ... 0.013 0 0.013 202000 79.250 2 77.250 ... ... 0
0 ... ... 0.013 0 0.013 204000 81.250 2 79.250 ... ... 0
0 ... ... 0.013 0 0.013 206000 83.250 2 81.250 ... ... 0
0 ... ... 0.013 0 0.013 208000 85.250 2 83.250 ... ... 0
0 ... ... 0.013 0 0.013 210000 87.250 2 85.250 ... ... 0
0 ... ... 0.013 0 0.013 212000 89.250 2 87.250 ... ... 0
0 ... ... 0.013 0 0.013 214000 91.250 2 89.250 ... ... 0
0 ... ... 0.013 0 0.013 216000 93.250 2 91.250 ... ... 0
0 ... ... 0.013 0 0.013 218000 95.250 2 93.250 ... ... 0
0 ... ... 0.013 0 0.013 220000 97.250 2 95.250 ... ... 0
0 ... ... 0.013 0 0.013 222000 99.250 2 97.250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.