DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 120.700
Expiration Date: 09/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 60.225 0.475 60.700 60000 0.013 0 0.013 ... ... 0
0 ... ... 58.225 0.475 58.700 62000 0.013 0 0.013 ... ... 0
0 ... ... 56.225 0.475 56.700 64000 0.013 0 0.013 ... ... 0
0 ... ... 54.225 0.475 54.700 66000 0.013 0 0.013 ... ... 0
0 ... ... 52.225 0.475 52.700 68000 0.013 0 0.013 ... ... 0
0 ... ... 50.225 0.475 50.700 70000 0.013 0 0.013 ... ... 0
0 ... ... 48.225 0.475 48.700 72000 0.013 0 0.013 ... ... 0
0 ... ... 46.225 0.475 46.700 74000 0.013 0 0.013 ... ... 0
0 ... ... 44.225 0.475 44.700 76000 0.013 0 0.013 ... ... 0
0 ... ... 42.225 0.475 42.700 78000 0.013 0 0.013 ... ... 0
0 ... ... 40.225 0.475 40.700 80000 0.013 0 0.013 ... ... 0
0 ... ... 38.225 0.475 38.700 82000 0.013 0 0.013 ... ... 0
0 ... ... 36.225 0.475 36.700 84000 0.013 -0.013 0.025 ... ... 0
0 ... ... 34.225 0.475 34.700 86000 0.025 0 0.025 ... ... 0
0 ... ... 32.225 0.475 32.700 88000 0.025 -0.025 0.050 ... ... 0
0 ... ... 30.225 0.475 30.700 90000 0.050 -0.025 0.075 ... ... 0
0 ... ... 28.225 0.475 28.700 92000 0.100 0 0.100 ... ... 0
0 ... ... 26.225 0.475 26.700 94000 0.150 0 0.150 ... ... 0
0 ... ... 24.250 0.450 24.700 96000 0.225 -0.025 0.250 ... ... 0
0 ... ... 22.325 0.450 22.775 98000 0.325 -0.025 0.350 ... ... 0
0 ... ... 20.450 0.425 20.875 100000 0.475 -0.025 0.500 ... ... 0
0 ... ... 18.650 0.425 19.075 102000 0.650 -0.050 0.700 ... ... 0
0 ... ... 16.900 0.425 17.325 104000 0.900 -0.075 0.975 ... ... 0
0 ... ... 15.250 0.400 15.650 106000 1.200 -0.100 1.300 ... ... 0
0 ... ... 13.675 0.375 14.050 108000 1.575 -0.125 1.700 ... ... 0
0 ... ... 12.200 0.325 12.525 110000 2.050 -0.125 2.175 ... ... 0
0 ... ... 10.800 0.325 11.125 112000 2.600 -0.150 2.750 ... ... 0
0 ... ... 9.500 0.300 9.800 114000 3.250 -0.175 3.425 ... ... 0
0 ... ... 8.325 0.250 8.575 116000 3.975 -0.200 4.175 ... ... 0
0 ... ... 7.225 0.250 7.475 118000 4.825 -0.225 5.050 ... ... 0
0 ... ... 6.225 0.225 6.450 120000 5.775 -0.250 6.025 ... ... 0
0 ... ... 5.350 0.200 5.550 122000 6.825 -0.250 7.075 ... ... 0
0 ... ... 4.550 0.175 4.725 124000 7.950 -0.300 8.250 ... ... 0
0 ... ... 3.850 0.150 4 126000 9.200 -0.300 9.500 ... ... 0
0 ... ... 3.250 0.125 3.375 128000 10.525 -0.325 10.850 ... ... 0
0 ... ... 2.700 0.125 2.825 130000 11.925 -0.350 12.275 ... ... 0
0 ... ... 2.250 0.100 2.350 132000 13.425 -0.350 13.775 ... ... 0
0 ... ... 1.850 0.075 1.925 134000 14.975 -0.375 15.350 ... ... 0
0 ... ... 1.525 0.075 1.600 136000 16.600 -0.400 17 ... ... 0
0 ... ... 1.250 0.050 1.300 138000 18.275 -0.425 18.700 ... ... 0
0 ... ... 1 0.050 1.050 140000 20.025 -0.425 20.450 ... ... 0
0 ... ... 0.800 0.050 0.850 142000 21.800 -0.450 22.250 ... ... 0
0 ... ... 0.650 0.025 0.675 144000 23.625 -0.450 24.075 ... ... 0
0 ... ... 0.525 0.025 0.550 146000 25.500 -0.450 25.950 ... ... 0
0 ... ... 0.400 0.025 0.425 148000 27.400 -0.475 27.875 ... ... 0
0 ... ... 0.325 0.025 0.350 150000 29.350 -0.450 29.800 ... ... 0
0 ... ... 0.250 0.025 0.275 152000 31.300 -0.475 31.775 ... ... 0
0 ... ... 0.200 0 0.200 154000 33.300 -0.475 33.775 ... ... 0
0 ... ... 0.150 0.025 0.175 156000 35.300 -0.475 35.775 ... ... 0
0 ... ... 0.125 0 0.125 158000 37.300 -0.475 37.775 ... ... 0
0 ... ... 0.100 0 0.100 160000 39.300 -0.475 39.775 ... ... 0
0 ... ... 0.075 0 0.075 162000 41.300 -0.475 41.775 ... ... 0
0 ... ... 0.050 0 0.050 164000 43.300 -0.475 43.775 ... ... 0
0 ... ... 0.050 0 0.050 166000 45.300 -0.475 45.775 ... ... 0
0 ... ... 0.025 0 0.025 168000 47.300 -0.475 47.775 ... ... 0
0 ... ... 0.025 0 0.025 170000 49.300 -0.475 49.775 ... ... 0
0 ... ... 0.025 0 0.025 172000 51.300 -0.475 51.775 ... ... 0
0 ... ... 0.025 0 0.025 174000 53.300 -0.475 53.775 ... ... 0
0 ... ... 0.013 0 0.013 176000 55.300 -0.475 55.775 ... ... 0
0 ... ... 0.013 0 0.013 178000 57.300 -0.475 57.775 ... ... 0
0 ... ... 0.013 0 0.013 180000 59.300 -0.475 59.775 ... ... 0
0 ... ... 0.013 0 0.013 182000 61.300 -0.475 61.775 ... ... 0
0 ... ... 0.013 0 0.013 184000 63.300 -0.475 63.775 ... ... 0
0 ... ... 0.013 0 0.013 186000 65.300 -0.475 65.775 ... ... 0
0 ... ... 0.013 0 0.013 188000 67.300 -0.475 67.775 ... ... 0
0 ... ... 0.013 0 0.013 190000 69.300 -0.475 69.775 ... ... 0
0 ... ... 0.013 0 0.013 192000 71.300 -0.475 71.775 ... ... 0
0 ... ... 0.013 0 0.013 194000 73.300 -0.475 73.775 ... ... 0
0 ... ... 0.013 0 0.013 196000 75.300 -0.475 75.775 ... ... 0
0 ... ... 0.013 0 0.013 198000 77.300 -0.475 77.775 ... ... 0
0 ... ... 0.013 0 0.013 200000 79.300 -0.475 79.775 ... ... 0
0 ... ... 0.013 0 0.013 202000 81.300 -0.475 81.775 ... ... 0
0 ... ... 0.013 0 0.013 204000 83.300 -0.475 83.775 ... ... 0
0 ... ... 0.013 0 0.013 206000 85.300 -0.475 85.775 ... ... 0
0 ... ... 0.013 0 0.013 208000 87.300 -0.475 87.775 ... ... 0
0 ... ... 0.013 0 0.013 210000 89.300 -0.475 89.775 ... ... 0
0 ... ... 0.013 0 0.013 212000 91.300 -0.475 91.775 ... ... 0
0 ... ... 0.013 0 0.013 214000 93.300 -0.475 93.775 ... ... 0
0 ... ... 0.013 0 0.013 216000 95.300 -0.475 95.775 ... ... 0
0 ... ... 0.013 0 0.013 218000 97.300 -0.475 97.775 ... ... 0
0 ... ... 0.013 0 0.013 220000 99.300 -0.475 99.775 ... ... 0
0 ... ... 0.013 0 0.013 222000 101.300 -0.475 101.775 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.