DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 120.600
Expiration Date: 09/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 60.375 0.225 60.600 60000 0.013 0 0.013 ... ... 0
0 ... ... 58.375 0.225 58.600 62000 0.013 0 0.013 ... ... 0
0 ... ... 56.375 0.225 56.600 64000 0.013 0 0.013 ... ... 0
0 ... ... 54.375 0.225 54.600 66000 0.013 0 0.013 ... ... 0
0 ... ... 52.375 0.225 52.600 68000 0.013 0 0.013 ... ... 0
0 ... ... 50.375 0.225 50.600 70000 0.013 0 0.013 ... ... 0
0 ... ... 48.375 0.225 48.600 72000 0.013 0 0.013 ... ... 0
0 ... ... 46.375 0.225 46.600 74000 0.013 0 0.013 ... ... 0
0 ... ... 44.375 0.225 44.600 76000 0.013 0 0.013 ... ... 0
0 ... ... 42.375 0.225 42.600 78000 0.013 0 0.013 ... ... 0
0 ... ... 40.375 0.225 40.600 80000 0.013 0 0.013 ... ... 0
0 ... ... 38.375 0.225 38.600 82000 0.013 0 0.013 ... ... 0
0 ... ... 36.375 0.225 36.600 84000 0.013 0 0.013 ... ... 0
0 ... ... 34.375 0.225 34.600 86000 0.013 0 0.013 ... ... 0
0 ... ... 32.375 0.225 32.600 88000 0.025 0 0.025 ... ... 0
0 ... ... 30.375 0.225 30.600 90000 0.025 -0.025 0.050 ... ... 0
0 ... ... 28.375 0.225 28.600 92000 0.050 -0.025 0.075 ... ... 0
0 ... ... 26.375 0.225 26.600 94000 0.100 0 0.100 ... ... 0
0 ... ... 24.375 0.225 24.600 96000 0.150 -0.025 0.175 ... ... 0
0 ... ... 22.425 0.200 22.625 98000 0.250 0 0.250 ... ... 0
0 ... ... 20.525 0.200 20.725 100000 0.350 -0.025 0.375 ... ... 0
0 ... ... 18.675 0.200 18.875 102000 0.525 -0.025 0.550 ... ... 0
0 ... ... 16.900 0.200 17.100 104000 0.750 -0.025 0.775 ... ... 0
0 ... ... 15.200 0.200 15.400 106000 1.025 -0.025 1.050 ... ... 0
0 ... ... 13.575 0.175 13.750 108000 1.375 -0.050 1.425 ... ... 0
0 ... ... 12.050 0.175 12.225 110000 1.800 -0.050 1.850 ... ... 0
0 ... ... 10.625 0.150 10.775 112000 2.325 -0.075 2.400 ... ... 0
0 ... ... 9.300 0.150 9.450 114000 2.950 -0.075 3.025 ... ... 0
0 ... ... 8.075 0.125 8.200 116000 3.700 -0.075 3.775 ... ... 0
0 ... ... 6.950 0.125 7.075 118000 4.525 -0.100 4.625 ... ... 0
0 ... ... 5.950 0.100 6.050 120000 5.475 -0.100 5.575 ... ... 0
0 ... ... 5.075 0.100 5.175 122000 6.550 -0.125 6.675 ... ... 0
0 ... ... 4.350 0.075 4.425 124000 7.775 -0.125 7.900 ... ... 0
0 ... ... 3.650 0.075 3.725 126000 9.025 -0.150 9.175 ... ... 0
0 ... ... 3.025 0.075 3.100 128000 10.375 -0.150 10.525 ... ... 0
0 ... ... 2.500 0.050 2.550 130000 11.800 -0.150 11.950 ... ... 0
0 ... ... 2.050 0.050 2.100 132000 13.300 -0.175 13.475 ... ... 0
0 ... ... 1.675 0.050 1.725 134000 14.875 -0.200 15.075 ... ... 0
0 ... ... 1.350 0.050 1.400 136000 16.550 -0.175 16.725 ... ... 0
0 ... ... 1.100 0.025 1.125 138000 18.250 -0.200 18.450 ... ... 0
0 ... ... 0.875 0.025 0.900 140000 20 -0.200 20.200 ... ... 0
0 ... ... 0.700 0 0.700 142000 21.825 -0.200 22.025 ... ... 0
0 ... ... 0.550 0 0.550 144000 23.675 -0.200 23.875 ... ... 0
0 ... ... 0.425 0 0.425 146000 25.550 -0.225 25.775 ... ... 0
0 ... ... 0.325 0.025 0.350 148000 27.475 -0.225 27.700 ... ... 0
0 ... ... 0.250 0.025 0.275 150000 29.425 -0.225 29.650 ... ... 0
0 ... ... 0.200 0 0.200 152000 31.400 -0.225 31.625 ... ... 0
0 ... ... 0.150 0 0.150 154000 33.400 -0.225 33.625 ... ... 0
0 ... ... 0.125 0 0.125 156000 35.400 -0.225 35.625 ... ... 0
0 ... ... 0.075 0.025 0.100 158000 37.400 -0.225 37.625 ... ... 0
0 ... ... 0.075 0 0.075 160000 39.400 -0.225 39.625 ... ... 0
0 ... ... 0.050 0 0.050 162000 41.400 -0.225 41.625 ... ... 0
0 ... ... 0.025 0.025 0.050 164000 43.400 -0.225 43.625 ... ... 0
0 ... ... 0.025 0 0.025 166000 45.400 -0.225 45.625 ... ... 0
0 ... ... 0.025 0 0.025 168000 47.400 -0.225 47.625 ... ... 0
0 ... ... 0.025 0 0.025 170000 49.400 -0.225 49.625 ... ... 0
0 ... ... 0.013 0 0.013 172000 51.400 -0.225 51.625 ... ... 0
0 ... ... 0.013 0 0.013 174000 53.400 -0.225 53.625 ... ... 0
0 ... ... 0.013 0 0.013 176000 55.400 -0.225 55.625 ... ... 0
0 ... ... 0.013 0 0.013 178000 57.400 -0.225 57.625 ... ... 0
0 ... ... 0.013 0 0.013 180000 59.400 -0.225 59.625 ... ... 0
0 ... ... 0.013 0 0.013 182000 61.400 -0.225 61.625 ... ... 0
0 ... ... 0.013 0 0.013 184000 63.400 -0.225 63.625 ... ... 0
0 ... ... 0.013 0 0.013 186000 65.400 -0.225 65.625 ... ... 0
0 ... ... 0.013 0 0.013 188000 67.400 -0.225 67.625 ... ... 0
0 ... ... 0.013 0 0.013 190000 69.400 -0.225 69.625 ... ... 0
0 ... ... 0.013 0 0.013 192000 71.400 -0.225 71.625 ... ... 0
0 ... ... 0.013 0 0.013 194000 73.400 -0.225 73.625 ... ... 0
0 ... ... 0.013 0 0.013 196000 75.400 -0.225 75.625 ... ... 0
0 ... ... 0.013 0 0.013 198000 77.400 -0.225 77.625 ... ... 0
0 ... ... 0.013 0 0.013 200000 79.400 -0.225 79.625 ... ... 0
0 ... ... 0.013 0 0.013 202000 81.400 -0.225 81.625 ... ... 0
0 ... ... 0.013 0 0.013 204000 83.400 -0.225 83.625 ... ... 0
0 ... ... 0.013 0 0.013 206000 85.400 -0.225 85.625 ... ... 0
0 ... ... 0.013 0 0.013 208000 87.400 -0.225 87.625 ... ... 0
0 ... ... 0.013 0 0.013 210000 89.400 -0.225 89.625 ... ... 0
0 ... ... 0.013 0 0.013 212000 91.400 -0.225 91.625 ... ... 0
0 ... ... 0.013 0 0.013 214000 93.400 -0.225 93.625 ... ... 0
0 ... ... 0.013 0 0.013 216000 95.400 -0.225 95.625 ... ... 0
0 ... ... 0.013 0 0.013 218000 97.400 -0.225 97.625 ... ... 0
0 ... ... 0.013 0 0.013 220000 99.400 -0.225 99.625 ... ... 0
0 ... ... 0.013 0 0.013 222000 101.400 -0.225 101.625 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.