DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 120.300
Expiration Date: 09/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 60.300 0 60.300 60000 0.013 0 0.013 ... ... 0
0 ... ... 58.300 0 58.300 62000 0.013 0 0.013 ... ... 0
0 ... ... 56.300 0 56.300 64000 0.013 0 0.013 ... ... 0
0 ... ... 54.300 0 54.300 66000 0.013 0 0.013 ... ... 0
0 ... ... 52.300 0 52.300 68000 0.013 0 0.013 ... ... 0
0 ... ... 50.300 0 50.300 70000 0.013 0 0.013 ... ... 0
0 ... ... 48.300 0 48.300 72000 0.013 0 0.013 ... ... 0
0 ... ... 46.300 0 46.300 74000 0.013 0 0.013 ... ... 0
0 ... ... 44.300 0 44.300 76000 0.013 0 0.013 ... ... 0
0 ... ... 42.300 0 42.300 78000 0.013 0 0.013 ... ... 0
0 ... ... 40.300 0 40.300 80000 0.013 0 0.013 ... ... 0
0 ... ... 38.300 0 38.300 82000 0.013 0 0.013 ... ... 0
0 ... ... 36.300 0 36.300 84000 0.013 0 0.013 ... ... 0
0 ... ... 34.300 0 34.300 86000 0.025 0 0.025 ... ... 0
0 ... ... 32.300 0 32.300 88000 0.025 0 0.025 ... ... 0
0 ... ... 30.300 0 30.300 90000 0.050 0 0.050 ... ... 0
0 ... ... 28.300 0 28.300 92000 0.100 0 0.100 ... ... 0
0 ... ... 26.300 0 26.300 94000 0.150 0 0.150 ... ... 0
0 ... ... 24.300 0 24.300 96000 0.225 0 0.225 ... ... 0
0 ... ... 22.375 0 22.375 98000 0.325 0 0.325 ... ... 0
0 ... ... 20.500 0 20.500 100000 0.475 0 0.475 ... ... 0
0 ... ... 18.700 -0.025 18.675 102000 0.650 -0.025 0.675 ... ... 0
0 ... ... 16.950 0 16.950 104000 0.900 -0.025 0.925 ... ... 0
0 ... ... 15.275 0 15.275 106000 1.225 -0.025 1.250 ... ... 0
0 ... ... 13.700 -0.025 13.675 108000 ... ... 1.625 1.425 1.425 0.275
0 ... ... 12.200 -0.025 12.175 110000 ... ... 2.075 1.863 1.863 0.675
0 ... ... 10.800 -0.025 10.775 112000 ... ... 2.650 2.413 2.413 1.2
0 ... ... 9.500 -0.025 9.475 114000 ... ... 3.300 3.038 3.038 1.775
0 ... ... 8.300 -0.025 8.275 116000 ... ... 4.075 3.775 3.775 2.475
0 ... ... 7.200 -0.025 7.175 118000 ... ... 4.925 4.625 4.625 3.275
4.95 6.413 6.413 6.175 ... ... 120000 ... ... 5.900 5.575 5.575 4.175
4.05 5.488 5.488 5.300 ... ... 122000 ... ... 6.950 6.650 6.650 5.225
3.3 4.675 4.675 4.500 ... ... 124000 8.125 -0.025 8.150 ... ... 0
2.625 3.963 3.963 3.800 ... ... 126000 9.375 -0.025 9.400 ... ... 0
2.05 3.350 3.350 3.175 ... ... 128000 10.725 -0.025 10.750 ... ... 0
1.55 2.825 2.825 2.650 ... ... 130000 12.150 -0.025 12.175 ... ... 0
1.125 2.363 2.363 2.200 ... ... 132000 13.675 0 13.675 ... ... 0
0.775 1.988 1.988 1.800 ... ... 134000 15.250 0 15.250 ... ... 0
0.475 1.663 1.663 1.475 ... ... 136000 16.875 -0.025 16.900 ... ... 0
0.225 1.375 1.375 1.200 ... ... 138000 18.600 0 18.600 ... ... 0
0 ... 2.275 0.950 ... ... 140000 20.350 0 20.350 ... ... 0
0 ... ... 0.775 0 0.775 142000 22.150 0 22.150 ... ... 0
0 ... ... 0.625 0 0.625 144000 23.975 -0.025 24 ... ... 0
0 ... ... 0.500 -0.025 0.475 146000 25.875 0 25.875 ... ... 0
0 ... ... 0.400 -0.025 0.375 148000 27.775 0 27.775 ... ... 0
0 ... ... 0.300 0 0.300 150000 29.725 0 29.725 ... ... 0
0 ... ... 0.250 -0.025 0.225 152000 31.700 0 31.700 ... ... 0
0 ... ... 0.200 -0.025 0.175 154000 33.700 0 33.700 ... ... 0
0 ... ... 0.150 0 0.150 156000 35.700 0 35.700 ... ... 0
0 ... ... 0.125 -0.025 0.100 158000 37.700 0 37.700 ... ... 0
0 ... ... 0.075 0 0.075 160000 39.700 0 39.700 ... ... 0
0 ... ... 0.075 0 0.075 162000 41.700 0 41.700 ... ... 0
0 ... ... 0.050 0 0.050 164000 43.700 0 43.700 ... ... 0
0 ... ... 0.050 -0.025 0.025 166000 45.700 0 45.700 ... ... 0
0 ... ... 0.025 0 0.025 168000 47.700 0 47.700 ... ... 0
0 ... ... 0.025 0 0.025 170000 49.700 0 49.700 ... ... 0
0 ... ... 0.025 0 0.025 172000 51.700 0 51.700 ... ... 0
0 ... ... 0.025 -0.013 0.013 174000 53.700 0 53.700 ... ... 0
0 ... ... 0.013 0 0.013 176000 55.700 0 55.700 ... ... 0
0 ... ... 0.013 0 0.013 178000 57.700 0 57.700 ... ... 0
0 ... ... 0.013 0 0.013 180000 59.700 0 59.700 ... ... 0
0 ... ... 0.013 0 0.013 182000 61.700 0 61.700 ... ... 0
0 ... ... 0.013 0 0.013 184000 63.700 0 63.700 ... ... 0
0 ... ... 0.013 0 0.013 186000 65.700 0 65.700 ... ... 0
0 ... ... 0.013 0 0.013 188000 67.700 0 67.700 ... ... 0
0 ... ... 0.013 0 0.013 190000 69.700 0 69.700 ... ... 0
0 ... ... 0.013 0 0.013 192000 71.700 0 71.700 ... ... 0
0 ... ... 0.013 0 0.013 194000 73.700 0 73.700 ... ... 0
0 ... ... 0.013 0 0.013 196000 75.700 0 75.700 ... ... 0
0 ... ... 0.013 0 0.013 198000 77.700 0 77.700 ... ... 0
0 ... ... 0.013 0 0.013 200000 79.700 0 79.700 ... ... 0
0 ... ... 0.013 0 0.013 202000 81.700 0 81.700 ... ... 0
0 ... ... 0.013 0 0.013 204000 83.700 0 83.700 ... ... 0
0 ... ... 0.013 0 0.013 206000 85.700 0 85.700 ... ... 0
0 ... ... 0.013 0 0.013 208000 87.700 0 87.700 ... ... 0
0 ... ... 0.013 0 0.013 210000 89.700 0 89.700 ... ... 0
0 ... ... 0.013 0 0.013 212000 91.700 0 91.700 ... ... 0
0 ... ... 0.013 0 0.013 214000 93.700 0 93.700 ... ... 0
0 ... ... 0.013 0 0.013 216000 95.700 0 95.700 ... ... 0
0 ... ... 0.013 0 0.013 218000 97.700 0 97.700 ... ... 0
0 ... ... 0.013 0 0.013 220000 99.700 0 99.700 ... ... 0
0 ... ... 0.013 0 0.013 222000 101.700 0 101.700 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.