DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 122.150
Expiration Date: 09/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 60 0.150 60.150 62000 0.013 0 0.013 ... ... 0
0 ... ... 58 0.150 58.150 64000 0.013 0 0.013 ... ... 0
0 ... ... 56 0.150 56.150 66000 0.013 0 0.013 ... ... 0
0 ... ... 54 0.150 54.150 68000 0.013 0 0.013 ... ... 0
0 ... ... 52 0.150 52.150 70000 0.013 0 0.013 ... ... 0
0 ... ... 50 0.150 50.150 72000 0.013 0 0.013 ... ... 0
0 ... ... 48 0.150 48.150 74000 0.013 0 0.013 ... ... 0
0 ... ... 46 0.150 46.150 76000 0.013 0 0.013 ... ... 0
0 ... ... 44 0.150 44.150 78000 0.013 0 0.013 ... ... 0
0 ... ... 42 0.150 42.150 80000 0.013 0 0.013 ... ... 0
0 ... ... 40 0.150 40.150 82000 0.013 0 0.013 ... ... 0
0 ... ... 38 0.150 38.150 84000 0.013 0 0.013 ... ... 0
0 ... ... 36 0.150 36.150 86000 0.025 0 0.025 ... ... 0
0 ... ... 34 0.150 34.150 88000 0.025 0 0.025 ... ... 0
0 ... ... 32 0.150 32.150 90000 0.050 0 0.050 ... ... 0
0 ... ... 30 0.150 30.150 92000 0.075 0 0.075 ... ... 0
0 ... ... 28 0.150 28.150 94000 0.100 -0.025 0.125 ... ... 0
0 ... ... 26 0.150 26.150 96000 0.175 -0.025 0.200 ... ... 0
0 ... ... 24.025 0.150 24.175 98000 0.250 -0.050 0.300 ... ... 0
0 ... ... 22.125 0.125 22.250 100000 0.375 -0.050 0.425 ... ... 0
0 ... ... 20.275 0.125 20.400 102000 0.525 -0.075 0.600 ... ... 0
0 ... ... 18.500 0.100 18.600 104000 0.750 -0.050 0.800 ... ... 0
0 ... ... 16.800 0.075 16.875 106000 1 -0.100 1.100 ... ... 0
0 ... ... 15.175 0.050 15.225 108000 1.350 -0.100 1.450 ... ... 0
0 ... ... 13.625 0.025 13.650 110000 1.750 -0.100 1.850 ... ... 0
0 ... ... 12.150 0.025 12.175 112000 2.250 -0.125 2.375 ... ... 0
0 ... ... 10.800 0 10.800 114000 2.825 -0.125 2.950 ... ... 0
0 ... ... 9.525 -0.025 9.500 116000 3.500 -0.150 3.650 ... ... 0
0 ... ... 8.350 -0.025 8.325 118000 4.250 -0.175 4.425 ... ... 0
0 ... ... 7.275 -0.050 7.225 120000 5.125 -0.200 5.325 ... ... 0
0 ... ... 6.300 -0.050 6.250 122000 6.100 -0.200 6.300 ... ... 0
0 ... ... 5.425 -0.050 5.375 124000 7.175 -0.200 7.375 ... ... 0
0 ... ... 4.625 -0.050 4.575 126000 8.350 -0.200 8.550 ... ... 0
0 ... ... 3.925 -0.050 3.875 128000 9.600 -0.200 9.800 ... ... 0
0 ... ... 3.325 -0.050 3.275 130000 10.950 -0.200 11.150 ... ... 0
0 ... ... 2.800 -0.075 2.725 132000 12.375 -0.200 12.575 ... ... 0
0 ... ... 2.325 -0.050 2.275 134000 13.875 -0.200 14.075 ... ... 0
0 ... ... 1.925 -0.050 1.875 136000 15.450 -0.200 15.650 ... ... 0
0 ... ... 1.600 -0.050 1.550 138000 17.100 -0.175 17.275 ... ... 0
0 ... ... 1.300 -0.050 1.250 140000 18.775 -0.200 18.975 ... ... 0
0 ... ... 1.075 -0.050 1.025 142000 20.525 -0.200 20.725 ... ... 0
0 ... ... 0.875 -0.050 0.825 144000 22.325 -0.175 22.500 ... ... 0
0 ... ... 0.700 -0.050 0.650 146000 24.150 -0.175 24.325 ... ... 0
0 ... ... 0.550 -0.025 0.525 148000 26.025 -0.175 26.200 ... ... 0
0 ... ... 0.450 -0.025 0.425 150000 27.950 -0.150 28.100 ... ... 0
0 ... ... 0.350 -0.025 0.325 152000 29.875 -0.175 30.050 ... ... 0
0 ... ... 0.275 -0.025 0.250 154000 31.850 -0.150 32 ... ... 0
0 ... ... 0.225 -0.025 0.200 156000 33.850 -0.150 34 ... ... 0
0 ... ... 0.175 -0.025 0.150 158000 35.850 -0.150 36 ... ... 0
0 ... ... 0.125 0 0.125 160000 37.850 -0.150 38 ... ... 0
0 ... ... 0.100 0 0.100 162000 39.850 -0.150 40 ... ... 0
0 ... ... 0.075 0 0.075 164000 41.850 -0.150 42 ... ... 0
0 ... ... 0.075 -0.025 0.050 166000 43.850 -0.150 44 ... ... 0
0 ... ... 0.050 0 0.050 168000 45.850 -0.150 46 ... ... 0
0 ... ... 0.050 -0.025 0.025 170000 47.850 -0.150 48 ... ... 0
0 ... ... 0.025 0 0.025 172000 49.850 -0.150 50 ... ... 0
0 ... ... 0.025 0 0.025 174000 51.850 -0.150 52 ... ... 0
0 ... ... 0.025 0 0.025 176000 53.850 -0.150 54 ... ... 0
0 ... ... 0.025 -0.013 0.013 178000 55.850 -0.150 56 ... ... 0
0 ... ... 0.013 0 0.013 180000 57.850 -0.150 58 ... ... 0
0 ... ... 0.013 0 0.013 182000 59.850 -0.150 60 ... ... 0
0 ... ... 0.013 0 0.013 184000 61.850 -0.150 62 ... ... 0
0 ... ... 0.013 0 0.013 186000 63.850 -0.150 64 ... ... 0
0 ... ... 0.013 0 0.013 188000 65.850 -0.150 66 ... ... 0
0 ... ... 0.013 0 0.013 190000 67.850 -0.150 68 ... ... 0
0 ... ... 0.013 0 0.013 192000 69.850 -0.150 70 ... ... 0
0 ... ... 0.013 0 0.013 194000 71.850 -0.150 72 ... ... 0
0 ... ... 0.013 0 0.013 196000 73.850 -0.150 74 ... ... 0
0 ... ... 0.013 0 0.013 198000 75.850 -0.150 76 ... ... 0
0 ... ... 0.013 0 0.013 200000 77.850 -0.150 78 ... ... 0
0 ... ... 0.013 0 0.013 202000 79.850 -0.150 80 ... ... 0
0 ... ... 0.013 0 0.013 204000 81.850 -0.150 82 ... ... 0
0 ... ... 0.013 0 0.013 206000 83.850 -0.150 84 ... ... 0
0 ... ... 0.013 0 0.013 208000 85.850 -0.150 86 ... ... 0
0 ... ... 0.013 0 0.013 210000 87.850 -0.150 88 ... ... 0
0 ... ... 0.013 0 0.013 212000 89.850 -0.150 90 ... ... 0
0 ... ... 0.013 0 0.013 214000 91.850 -0.150 92 ... ... 0
0 ... ... 0.013 0 0.013 216000 93.850 -0.150 94 ... ... 0
0 ... ... 0.013 0 0.013 218000 95.850 -0.150 96 ... ... 0
0 ... ... 0.013 0 0.013 220000 97.850 -0.150 98 ... ... 0
0 ... ... 0.013 0 0.013 222000 99.850 -0.150 100 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.