Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Bid | |
0 | ... | ... | 65.500 | -0.500 | 65 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 63.500 | -0.500 | 63 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 61.500 | -0.500 | 61 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 59.500 | -0.500 | 59 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 57.500 | -0.500 | 57 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 55.500 | -0.500 | 55 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 53.500 | -0.500 | 53 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 51.500 | -0.500 | 51 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 49.500 | -0.500 | 49 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 47.500 | -0.500 | 47 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 45.500 | -0.500 | 45 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 43.500 | -0.500 | 43 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 41.500 | -0.500 | 41 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 39.500 | -0.500 | 39 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 37.500 | -0.500 | 37 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 35.500 | -0.500 | 35 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 34.500 | -0.500 | 34 | 91000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 33.500 | -0.500 | 33 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 32.500 | -0.500 | 32 | 93000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 31.500 | -0.500 | 31 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 30.500 | -0.500 | 30 | 95000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 29.500 | -0.500 | 29 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 28.500 | -0.500 | 28 | 97000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 27.500 | -0.500 | 27 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 26.500 | -0.500 | 26 | 99000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 25.500 | -0.500 | 25 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 24.500 | -0.500 | 24 | 101000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 23.500 | -0.500 | 23 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 22.500 | -0.500 | 22 | 103000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 21.500 | -0.500 | 21 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 20.500 | -0.500 | 20 | 105000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 19.500 | -0.500 | 19 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 18.500 | -0.500 | 18 | 107000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 17.500 | -0.500 | 17 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 16.500 | -0.500 | 16 | 109000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 15.500 | -0.500 | 15 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 14.500 | -0.500 | 14 | 111000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 13.500 | -0.500 | 13 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 12.500 | -0.500 | 12 | 113000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 11.500 | -0.500 | 11 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 10.500 | -0.500 | 10 | 115000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 9.500 | -0.500 | 9 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 8.500 | -0.500 | 8 | 117000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 7.500 | -0.500 | 7 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 6.500 | -0.500 | 6 | 119000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
2.75 | ... | ... | 5.500 | -0.500 | 5 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 4.500 | -0.500 | 4 | 121000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 3.500 | -0.500 | 3 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 2.500 | -0.500 | 2 | 123000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 1.500 | -0.500 | 1 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 0.525 | -0.375 | 0.150 | 125000 | 0.150 | 0.125 | 0.025 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 1 | 0.500 | 0.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 127000 | 2 | 0.500 | 1.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 3 | 0.500 | 2.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 129000 | 4 | 0.500 | 3.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 5 | 0.500 | 4.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 131000 | 6 | 0.500 | 5.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 7 | 0.500 | 6.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 8 | 0.500 | 7.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 9 | 0.500 | 8.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 10 | 0.500 | 9.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 11 | 0.500 | 10.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 12 | 0.500 | 11.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 13 | 0.500 | 12.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 14 | 0.500 | 13.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 15 | 0.500 | 14.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 16 | 0.500 | 15.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 17 | 0.500 | 16.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 18 | 0.500 | 17.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 19 | 0.500 | 18.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 20 | 0.500 | 19.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 21 | 0.500 | 20.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 22 | 0.500 | 21.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 23 | 0.500 | 22.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 24 | 0.500 | 23.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 25 | 0.500 | 24.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 26 | 0.500 | 25.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 27 | 0.500 | 26.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 28 | 0.500 | 27.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 29 | 0.500 | 28.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 30 | 0.500 | 29.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 31 | 0.500 | 30.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 32 | 0.500 | 31.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 33 | 0.500 | 32.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 35 | 0.500 | 34.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 37 | 0.500 | 36.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 39 | 0.500 | 38.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 41 | 0.500 | 40.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 43 | 0.500 | 42.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 45 | 0.500 | 44.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 47 | 0.500 | 46.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 49 | 0.500 | 48.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 51 | 0.500 | 50.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 53 | 0.500 | 52.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 55 | 0.500 | 54.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 57 | 0.500 | 56.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 59 | 0.500 | 58.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 61 | 0.500 | 60.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 63 | 0.500 | 62.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 65 | 0.500 | 64.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 67 | 0.500 | 66.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 69 | 0.500 | 68.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 71 | 0.500 | 70.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 73 | 0.500 | 72.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 75 | 0.500 | 74.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 77 | 0.500 | 76.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 79 | 0.500 | 78.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 81 | 0.500 | 80.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 83 | 0.500 | 82.500 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 85 | 0.500 | 84.500 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.