DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 120.225
Expiration Date: 09/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... ... ... 60.225 60000 0.013 ... ... ... ... 0
0 ... ... 58.500 -0.275 58.225 62000 0.013 0 0.013 ... ... 0
0 ... ... 56.500 -0.275 56.225 64000 0.013 0 0.013 ... ... 0
0 ... ... 54.500 -0.275 54.225 66000 0.013 0 0.013 ... ... 0
0 ... ... 52.500 -0.275 52.225 68000 0.013 0 0.013 ... ... 0
0 ... ... 50.500 -0.275 50.225 70000 0.013 0 0.013 ... ... 0
0 ... ... 48.500 -0.275 48.225 72000 0.013 0 0.013 ... ... 0
0 ... ... 46.500 -0.275 46.225 74000 0.013 0 0.013 ... ... 0
0 ... ... 44.500 -0.275 44.225 76000 0.013 0 0.013 ... ... 0
0 ... ... 42.500 -0.275 42.225 78000 0.013 0 0.013 ... ... 0
0 ... ... 40.500 -0.275 40.225 80000 0.013 0 0.013 ... ... 0
0 ... ... 38.500 -0.275 38.225 82000 0.013 0 0.013 ... ... 0
0 ... ... 36.500 -0.275 36.225 84000 0.025 0.013 0.013 ... ... 0
0 ... ... 34.500 -0.275 34.225 86000 0.025 0 0.025 ... ... 0
0 ... ... 32.500 -0.275 32.225 88000 0.050 0.025 0.025 ... ... 0
0 ... ... 30.500 -0.275 30.225 90000 0.075 0.025 0.050 ... ... 0
0 ... ... 28.500 -0.275 28.225 92000 0.100 0 0.100 ... ... 0
0 ... ... 26.500 -0.275 26.225 94000 0.150 0 0.150 ... ... 0
0 ... ... 24.500 -0.250 24.250 96000 0.250 0.025 0.225 ... ... 0
0 ... ... 22.575 -0.250 22.325 98000 0.350 0 0.350 ... ... 0
0 ... ... 20.700 -0.250 20.450 100000 0.500 0 0.500 ... ... 0
0 ... ... 18.900 -0.250 18.650 102000 0.700 0 0.700 ... ... 0
0 ... ... 17.150 -0.250 16.900 104000 0.975 0.025 0.950 ... ... 0
0 ... ... 15.500 -0.250 15.250 106000 1.300 0.050 1.250 ... ... 0
0 ... ... 13.900 -0.225 13.675 108000 1.700 0.050 1.650 ... ... 0
0 ... ... 12.400 -0.200 12.200 110000 2.175 0.050 2.125 ... ... 0
0 ... ... 11 -0.200 10.800 112000 2.750 0.075 2.675 ... ... 0
0 ... ... 9.700 -0.200 9.500 114000 3.425 0.075 3.350 ... ... 0
0 ... ... 8.500 -0.175 8.325 116000 4.175 0.075 4.100 ... ... 0
0 ... ... 7.400 -0.175 7.225 118000 5.050 0.100 4.950 ... ... 0
0 ... ... 6.400 -0.175 6.225 120000 6.025 0.125 5.900 ... ... 0
0 ... ... 5.475 -0.125 5.350 122000 7.075 0.125 6.950 ... ... 0
0 ... ... 4.675 -0.125 4.550 124000 8.250 0.150 8.100 ... ... 0
0 ... ... 3.975 -0.125 3.850 126000 9.500 0.150 9.350 ... ... 0
0 ... ... 3.350 -0.100 3.250 128000 10.850 0.175 10.675 ... ... 0
0 ... ... 2.800 -0.100 2.700 130000 12.275 0.175 12.100 ... ... 0
0 ... ... 2.325 -0.075 2.250 132000 13.775 0.175 13.600 ... ... 0
0 ... ... 1.925 -0.075 1.850 134000 15.350 0.200 15.150 ... ... 0
0 ... ... 1.575 -0.050 1.525 136000 17 0.225 16.775 ... ... 0
0 ... ... 1.300 -0.050 1.250 138000 18.700 0.225 18.475 ... ... 0
0 ... ... 1.050 -0.050 1 140000 20.450 0.225 20.225 ... ... 0
0 ... ... 0.850 -0.050 0.800 142000 22.250 0.250 22 ... ... 0
0 ... ... 0.675 -0.025 0.650 144000 24.075 0.250 23.825 ... ... 0
0 ... ... 0.550 -0.025 0.525 146000 25.950 0.250 25.700 ... ... 0
0 ... ... 0.425 -0.025 0.400 148000 27.875 0.275 27.600 ... ... 0
0 ... ... 0.350 -0.025 0.325 150000 29.800 0.250 29.550 ... ... 0
0 ... ... 0.275 -0.025 0.250 152000 31.775 0.275 31.500 ... ... 0
0 ... ... 0.200 0 0.200 154000 33.775 0.275 33.500 ... ... 0
0 ... ... 0.175 -0.025 0.150 156000 35.775 0.275 35.500 ... ... 0
0 ... ... 0.125 0 0.125 158000 37.775 0.275 37.500 ... ... 0
0 ... ... 0.100 0 0.100 160000 39.775 0.275 39.500 ... ... 0
0 ... ... 0.075 0 0.075 162000 41.775 0.275 41.500 ... ... 0
0 ... ... 0.050 0 0.050 164000 43.775 0.275 43.500 ... ... 0
0 ... ... 0.050 0 0.050 166000 45.775 0.275 45.500 ... ... 0
0 ... ... 0.025 0 0.025 168000 47.775 0.275 47.500 ... ... 0
0 ... ... 0.025 0 0.025 170000 49.775 0.275 49.500 ... ... 0
0 ... ... 0.025 0 0.025 172000 51.775 0.275 51.500 ... ... 0
0 ... ... 0.025 0 0.025 174000 53.775 0.275 53.500 ... ... 0
0 ... ... 0.013 0 0.013 176000 55.775 0.275 55.500 ... ... 0
0 ... ... 0.013 0 0.013 178000 57.775 0.275 57.500 ... ... 0
0 ... ... 0.013 0 0.013 180000 59.775 0.275 59.500 ... ... 0
0 ... ... 0.013 0 0.013 182000 61.775 0.275 61.500 ... ... 0
0 ... ... 0.013 0 0.013 184000 63.775 0.275 63.500 ... ... 0
0 ... ... 0.013 0 0.013 186000 65.775 0.275 65.500 ... ... 0
0 ... ... 0.013 0 0.013 188000 67.775 0.275 67.500 ... ... 0
0 ... ... 0.013 0 0.013 190000 69.775 0.275 69.500 ... ... 0
0 ... ... 0.013 0 0.013 192000 71.775 0.275 71.500 ... ... 0
0 ... ... 0.013 0 0.013 194000 73.775 0.275 73.500 ... ... 0
0 ... ... 0.013 0 0.013 196000 75.775 0.275 75.500 ... ... 0
0 ... ... 0.013 0 0.013 198000 77.775 0.275 77.500 ... ... 0
0 ... ... 0.013 0 0.013 200000 79.775 0.275 79.500 ... ... 0
0 ... ... 0.013 0 0.013 202000 81.775 0.275 81.500 ... ... 0
0 ... ... 0.013 0 0.013 204000 83.775 0.275 83.500 ... ... 0
0 ... ... 0.013 0 0.013 206000 85.775 0.275 85.500 ... ... 0
0 ... ... 0.013 0 0.013 208000 87.775 0.275 87.500 ... ... 0
0 ... ... 0.013 0 0.013 210000 89.775 0.275 89.500 ... ... 0
0 ... ... 0.013 0 0.013 212000 91.775 0.275 91.500 ... ... 0
0 ... ... 0.013 0 0.013 214000 93.775 0.275 93.500 ... ... 0
0 ... ... 0.013 0 0.013 216000 95.775 0.275 95.500 ... ... 0
0 ... ... 0.013 0 0.013 218000 97.775 0.275 97.500 ... ... 0
0 ... ... 0.013 0 0.013 220000 99.775 0.275 99.500 ... ... 0
0 ... ... 0.013 0 0.013 222000 101.775 0.275 101.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.