DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 122.750
Expiration Date: 09/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.139536 ... ... 60.750 0 60.750 62000 0.013 0 0.013 ... ... 0.005725
0.141959 ... ... 58.750 0 58.750 64000 0.013 0 0.013 ... ... 0.005959
0.144337 ... ... 56.750 0 56.750 66000 0.013 0 0.013 ... ... 0.006207
0.146672 ... ... 54.750 0 54.750 68000 0.013 0 0.013 ... ... 0.006468
0.148967 ... ... 52.750 0 52.750 70000 0.013 0 0.013 ... ... 0.006744
0.151223 ... ... 50.750 0 50.750 72000 0.013 0 0.013 ... ... 0.007037
0.153442 ... ... 48.750 0 48.750 74000 0.013 0 0.013 ... ... 0.007348
0.155625 ... ... 46.750 0 46.750 76000 0.013 0 0.013 ... ... 0.00768
0.157775 ... ... 44.750 0 44.750 78000 0.013 0 0.013 ... ... 0.008035
0.159892 ... ... 42.750 0 42.750 80000 0.013 0 0.013 ... ... 0.008418
0.161977 ... ... 40.750 0 40.750 82000 0.013 0 0.013 ... ... 0.008829
0.164033 ... ... 38.750 0 38.750 84000 0.025 0 0.025 ... ... 0.01543
0.166059 ... ... 36.750 0 36.750 86000 0.025 0 0.025 ... ... 0.016214
0.168058 ... ... 34.750 0 34.750 88000 0.050 0 0.050 ... ... 0.027772
0.170029 ... ... 32.750 0 32.750 90000 0.075 0 0.075 ... ... 0.038424
0.171974 ... ... 30.750 0 30.750 92000 0.125 0 0.125 ... ... 0.05628
0.173894 ... ... 28.750 0 28.750 94000 0.175 0 0.175 ... ... 0.072936
0.17579 ... ... 26.750 0 26.750 96000 0.275 0 0.275 ... ... 0.100019
0.182838 ... ... 24.825 -0.025 24.800 98000 0.375 0 0.375 ... ... 0.124884
0.198175 ... ... 22.925 0 22.925 100000 0.525 0 0.525 ... ... 0.156295
0.218985 ... ... 21.125 -0.025 21.100 102000 0.700 -0.025 0.725 ... ... 0.188634
0.246341 ... ... 19.350 0 19.350 104000 0.950 -0.025 0.975 ... ... 0.22649
0.276474 ... ... 17.675 -0.025 17.650 106000 1.250 -0.025 1.275 ... ... 0.264723
0.310734 ... ... 16.050 0 16.050 108000 1.625 0 1.625 ... ... 0.303679
0.344146 ... ... 14.525 -0.025 14.500 110000 2.050 -0.025 2.075 ... ... 0.340348
0.377263 ... ... 13.075 -0.025 13.050 112000 2.550 -0.025 2.575 ... ... 0.374924
0.407901 ... ... 11.725 -0.025 11.700 114000 3.150 -0.025 3.175 ... ... 0.406605
0.434168 ... ... 10.450 -0.025 10.425 116000 3.825 -0.025 3.850 ... ... 0.433543
0.455485 ... ... 9.275 -0.025 9.250 118000 4.600 -0.025 4.625 ... ... 0.45525
0.470999 ... ... 8.175 -0.025 8.150 120000 5.475 -0.025 5.500 ... ... 0.470985
0.480418 ... ... 7.175 -0.025 7.150 122000 6.425 -0.025 6.450 ... ... 0.480418
0.483574 ... ... 6.275 -0.025 6.250 124000 7.450 -0.025 7.475 ... ... 0.483574
0.480623 ... ... 5.450 -0.025 5.425 126000 8.600 -0.025 8.625 ... ... 0.480673
0.471864 ... ... 4.700 -0.025 4.675 128000 9.800 -0.025 9.825 ... ... 0.472077
0.458021 ... ... 4.050 -0.025 4.025 130000 11.100 -0.025 11.125 ... ... 0.45856
0.439785 ... ... 3.475 -0.025 3.450 132000 12.475 -0.025 12.500 ... ... 0.440864
0.417453 ... ... 2.950 -0.025 2.925 134000 13.925 -0.025 13.950 ... ... 0.419981
0.392402 ... ... 2.500 -0.025 2.475 136000 15.425 -0.025 15.450 ... ... 0.396279
0.366035 ... ... 2.125 -0.025 2.100 138000 17 -0.025 17.025 ... ... 0.371579
0.337083 ... ... 1.775 -0.025 1.750 140000 18.650 0 18.650 ... ... 0.347507
0.309257 ... ... 1.475 0 1.475 142000 20.325 -0.025 20.350 ... ... 0.322656
0.28042 ... ... 1.225 0 1.225 144000 22.050 -0.025 22.075 ... ... 0.299245
0.250851 ... ... 1.025 -0.025 1 146000 23.825 -0.025 23.850 ... ... 0.278462
0.223971 ... ... 0.850 -0.025 0.825 148000 25.650 -0.025 25.675 ... ... 0.261441
0.198117 ... ... 0.700 -0.025 0.675 150000 27.500 -0.025 27.525 ... ... 0.246699
0.173977 ... ... 0.575 -0.025 0.550 152000 29.400 0 29.400 ... ... 0.237075
0.152376 ... ... 0.475 -0.025 0.450 154000 31.325 0 31.325 ... ... 0.230379
0.134269 ... ... 0.375 0 0.375 156000 33.275 0 33.275 ... ... 0.226575
0.115223 ... ... 0.300 0 0.300 158000 35.250 0 35.250 ... ... 0.225499
0.100883 ... ... 0.250 0 0.250 160000 37.250 0 37.250 ... ... 0.226878
0.085941 ... ... 0.200 0 0.200 162000 39.250 0 39.250 ... ... 0.228247
0.070029 ... ... 0.150 0 0.150 164000 41.250 0 41.250 ... ... 0.229605
0.060789 ... ... 0.125 0 0.125 166000 43.250 0 43.250 ... ... 0.230952
0.051271 ... ... 0.100 0 0.100 168000 45.250 0 45.250 ... ... 0.232289
0.041279 ... ... 0.075 0 0.075 170000 47.250 0 47.250 ... ... 0.233615
0.040368 ... ... 0.075 0 0.075 172000 49.250 0 49.250 ... ... 0.234932
0.029811 ... ... 0.050 0 0.050 174000 51.250 0 51.250 ... ... 0.236239
0.029187 ... ... 0.050 0 0.050 176000 53.250 0 53.250 ... ... 0.237536
0.017345 ... ... 0.025 0 0.025 178000 55.250 0 55.250 ... ... 0.238823
0.016995 ... ... 0.025 0 0.025 180000 57.250 0 57.250 ... ... 0.240101
0.016666 ... ... 0.025 0 0.025 182000 59.250 0 59.250 ... ... 0.241369
0.016355 ... ... 0.025 0 0.025 184000 61.250 0 61.250 ... ... 0.242629
0.009542 ... ... 0.025 -0.013 0.013 186000 63.250 0 63.250 ... ... 0.243879
0.00937 ... ... 0.013 0 0.013 188000 65.250 0 65.250 ... ... 0.245121
0.009207 ... ... 0.013 0 0.013 190000 67.250 0 67.250 ... ... 0.246354
0.009053 ... ... 0.013 0 0.013 192000 69.250 0 69.250 ... ... 0.247579
0.008906 ... ... 0.013 0 0.013 194000 71.250 0 71.250 ... ... 0.248795
0.008767 ... ... 0.013 0 0.013 196000 73.250 0 73.250 ... ... 0.250002
0.008634 ... ... 0.013 0 0.013 198000 75.250 0 75.250 ... ... 0.251202
0.008506 ... ... 0.013 0 0.013 200000 77.250 0 77.250 ... ... 0.252393
0.008383 ... ... 0.013 0 0.013 202000 79.250 0 79.250 ... ... 0.253577
0.008267 ... ... 0.013 0 0.013 204000 81.250 0 81.250 ... ... 0.254752
0.008156 ... ... 0.013 0 0.013 206000 83.250 0 83.250 ... ... 0.25592
0.00805 ... ... 0.013 0 0.013 208000 85.250 0 85.250 ... ... 0.25708
0.007948 ... ... 0.013 0 0.013 210000 87.250 0 87.250 ... ... 0.258233
0.007849 ... ... 0.013 0 0.013 212000 89.250 0 89.250 ... ... 0.259378
0.007754 ... ... 0.013 0 0.013 214000 91.250 0 91.250 ... ... 0.260516
0.007663 ... ... 0.013 0 0.013 216000 93.250 0 93.250 ... ... 0.261647
0.007575 ... ... 0.013 0 0.013 218000 95.250 0 95.250 ... ... 0.26277
0.00749 ... ... 0.013 0 0.013 220000 97.250 0 97.250 ... ... 0.263887
0.007409 ... ... 0.013 0 0.013 222000 99.250 0 99.250 ... ... 0.264996

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.