Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.009309 | ... | ... | 65.250 | 0 | 65.250 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0.001368 |
0.009456 | ... | ... | 63.250 | 0 | 63.250 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.001422 |
0.009602 | ... | ... | 61.250 | 0 | 61.250 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.001479 |
0.009746 | ... | ... | 59.250 | 0 | 59.250 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.001538 |
0.009887 | ... | ... | 57.250 | 0 | 57.250 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.001601 |
0.010027 | ... | ... | 55.250 | 0 | 55.250 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.001668 |
0.010165 | ... | ... | 53.250 | 0 | 53.250 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.001738 |
0.010301 | ... | ... | 51.250 | 0 | 51.250 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.001812 |
0.010435 | ... | ... | 49.250 | 0 | 49.250 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.001891 |
0.010568 | ... | ... | 47.250 | 0 | 47.250 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.001976 |
0.010699 | ... | ... | 45.250 | 0 | 45.250 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.002066 |
0.010829 | ... | ... | 43.250 | 0 | 43.250 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.002163 |
0.010957 | ... | ... | 41.250 | 0 | 41.250 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.002267 |
0.011084 | ... | ... | 39.250 | 0 | 39.250 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.002379 |
0.01121 | ... | ... | 37.250 | 0 | 37.250 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.002502 |
0.011334 | ... | ... | 35.250 | 0 | 35.250 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.002635 |
0.011396 | ... | ... | 34.250 | 0 | 34.250 | 91000 | 0.013 | 0 | 0.013 | ... | ... | 0.002707 |
0.011457 | ... | ... | 33.250 | 0 | 33.250 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.002782 |
0.011518 | ... | ... | 32.250 | 0 | 32.250 | 93000 | 0.013 | 0 | 0.013 | ... | ... | 0.002861 |
0.011579 | ... | ... | 31.250 | 0 | 31.250 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.002944 |
0.011639 | ... | ... | 30.250 | 0 | 30.250 | 95000 | 0.013 | 0 | 0.013 | ... | ... | 0.003031 |
0.011699 | ... | ... | 29.250 | 0 | 29.250 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.003123 |
0.011759 | ... | ... | 28.250 | 0 | 28.250 | 97000 | 0.013 | 0 | 0.013 | ... | ... | 0.00322 |
0.011819 | ... | ... | 27.250 | 0 | 27.250 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.003324 |
0.011878 | ... | ... | 26.250 | 0 | 26.250 | 99000 | 0.013 | 0 | 0.013 | ... | ... | 0.003433 |
0.011937 | ... | ... | 25.250 | 0 | 25.250 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.003549 |
0.011996 | ... | ... | 24.250 | 0 | 24.250 | 101000 | 0.013 | 0 | 0.013 | ... | ... | 0.003674 |
0.012055 | ... | ... | 23.250 | 0 | 23.250 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.003808 |
0.012113 | ... | ... | 22.250 | 0 | 22.250 | 103000 | 0.013 | 0 | 0.013 | ... | ... | 0.00395 |
0.012171 | ... | ... | 21.250 | 0 | 21.250 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.004103 |
0.012229 | ... | ... | 20.250 | 0 | 20.250 | 105000 | 0.013 | 0 | 0.013 | ... | ... | 0.00427 |
0.012286 | ... | ... | 19.250 | 0 | 19.250 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.004451 |
0.012343 | ... | ... | 18.250 | 0 | 18.250 | 107000 | 0.013 | 0 | 0.013 | ... | ... | 0.004646 |
0.012401 | ... | ... | 17.250 | 0 | 17.250 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.004861 |
0.012457 | ... | ... | 16.250 | 0 | 16.250 | 109000 | 0.013 | 0 | 0.013 | ... | ... | 0.005097 |
0.012514 | ... | ... | 15.250 | 0 | 15.250 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.005358 |
0.01257 | ... | ... | 14.250 | 0 | 14.250 | 111000 | 0.013 | 0 | 0.013 | ... | ... | 0.005648 |
0.012626 | ... | ... | 13.250 | 0 | 13.250 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.005974 |
0.012682 | ... | ... | 12.250 | 0 | 12.250 | 113000 | 0.013 | 0 | 0.013 | ... | ... | 0.006342 |
0.012738 | ... | ... | 11.250 | 0 | 11.250 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.006762 |
0.012794 | ... | ... | 10.250 | 0 | 10.250 | 115000 | 0.013 | 0 | 0.013 | ... | ... | 0.007248 |
0.012849 | ... | ... | 9.250 | 0 | 9.250 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.007816 |
0.012904 | ... | ... | 8.250 | 0 | 8.250 | 117000 | 0.013 | 0 | 0.013 | ... | ... | 0.008492 |
0.012959 | ... | ... | 7.250 | 0 | 7.250 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.009316 |
0.013013 | ... | ... | 6.250 | 0 | 6.250 | 119000 | 0.013 | 0 | 0.013 | ... | ... | 0.010343 |
0.013068 | ... | ... | 5.250 | 0 | 5.250 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.011668 |
0.013122 | ... | ... | 4.250 | 0 | 4.250 | 121000 | 0.013 | 0 | 0.013 | ... | ... | 0.01346 |
0.029404 | ... | ... | 3.275 | 0 | 3.275 | 122000 | 0.025 | 0 | 0.025 | ... | ... | 0.024552 |
0.055241 | ... | ... | 2.325 | 0 | 2.325 | 123000 | 0.075 | 0 | 0.075 | ... | ... | 0.053256 |
0.099423 | ... | ... | 1.500 | 0 | 1.500 | 124000 | 0.250 | 0 | 0.250 | ... | ... | 0.099109 |
0.126572 | ... | ... | 0.975 | -0.075 | 0.900 | 125000 | 0.650 | -0.075 | 0.725 | ... | ... | 0.12657 |
0.119942 | ... | ... | 0.600 | -0.100 | 0.500 | 126000 | 1.250 | -0.100 | 1.350 | ... | ... | 0.119985 |
0.094595 | ... | ... | 0.300 | -0.025 | 0.275 | 127000 | 2.025 | -0.025 | 2.050 | ... | ... | 0.095031 |
0.067013 | ... | ... | 0.200 | -0.050 | 0.150 | 128000 | 2.900 | -0.025 | 2.925 | ... | ... | 0.068362 |
0.034474 | ... | ... | 0.075 | -0.025 | 0.050 | 129000 | 3.800 | -0.025 | 3.825 | ... | ... | 0.038213 |
0.020172 | ... | ... | 0.025 | 0 | 0.025 | 130000 | 4.775 | 0 | 4.775 | ... | ... | 0.026107 |
0.011474 | ... | ... | 0.025 | -0.013 | 0.013 | 131000 | 5.750 | 0 | 5.750 | ... | ... | 0.013654 |
0.010342 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 6.750 | 0 | 6.750 | ... | ... | 0.013706 |
0.009452 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 7.750 | 0 | 7.750 | ... | ... | 0.013758 |
0.00873 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 8.750 | 0 | 8.750 | ... | ... | 0.013809 |
0.008129 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 9.750 | 0 | 9.750 | ... | ... | 0.013861 |
0.007625 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 10.750 | 0 | 10.750 | ... | ... | 0.013913 |
0.007189 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 11.750 | 0 | 11.750 | ... | ... | 0.013964 |
0.006813 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 12.750 | 0 | 12.750 | ... | ... | 0.014015 |
0.006482 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 13.750 | 0 | 13.750 | ... | ... | 0.014066 |
0.006189 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 14.750 | 0 | 14.750 | ... | ... | 0.014117 |
0.005927 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 15.750 | 0 | 15.750 | ... | ... | 0.014167 |
0.005692 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 16.750 | 0 | 16.750 | ... | ... | 0.014218 |
0.005479 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 17.750 | 0 | 17.750 | ... | ... | 0.014268 |
0.005286 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 18.750 | 0 | 18.750 | ... | ... | 0.014318 |
0.005109 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 19.750 | 0 | 19.750 | ... | ... | 0.014368 |
0.004946 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 20.750 | 0 | 20.750 | ... | ... | 0.014418 |
0.004796 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 21.750 | 0 | 21.750 | ... | ... | 0.014468 |
0.004658 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 22.750 | 0 | 22.750 | ... | ... | 0.014518 |
0.00453 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 23.750 | 0 | 23.750 | ... | ... | 0.014567 |
0.004409 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 24.750 | 0 | 24.750 | ... | ... | 0.014616 |
0.004298 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 25.750 | 0 | 25.750 | ... | ... | 0.014665 |
0.004193 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 26.750 | 0 | 26.750 | ... | ... | 0.014714 |
0.004096 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 27.750 | 0 | 27.750 | ... | ... | 0.014763 |
0.004003 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 28.750 | 0 | 28.750 | ... | ... | 0.014812 |
0.003916 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 29.750 | 0 | 29.750 | ... | ... | 0.014861 |
0.003834 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 30.750 | 0 | 30.750 | ... | ... | 0.014909 |
0.003757 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 31.750 | 0 | 31.750 | ... | ... | 0.014957 |
0.003684 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 32.750 | 0 | 32.750 | ... | ... | 0.015005 |
0.003547 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 34.750 | 0 | 34.750 | ... | ... | 0.015101 |
0.003424 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 36.750 | 0 | 36.750 | ... | ... | 0.015197 |
0.003312 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 38.750 | 0 | 38.750 | ... | ... | 0.015292 |
0.003209 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 40.750 | 0 | 40.750 | ... | ... | 0.015386 |
0.003115 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 42.750 | 0 | 42.750 | ... | ... | 0.01548 |
0.003028 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 44.750 | 0 | 44.750 | ... | ... | 0.015573 |
0.002948 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 46.750 | 0 | 46.750 | ... | ... | 0.015666 |
0.002873 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 48.750 | 0 | 48.750 | ... | ... | 0.015759 |
0.002804 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 50.750 | 0 | 50.750 | ... | ... | 0.015851 |
0.002739 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 52.750 | 0 | 52.750 | ... | ... | 0.015942 |
0.002678 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 54.750 | 0 | 54.750 | ... | ... | 0.016033 |
0.002621 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 56.750 | 0 | 56.750 | ... | ... | 0.016124 |
0.002567 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 58.750 | 0 | 58.750 | ... | ... | 0.016214 |
0.002517 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 60.750 | 0 | 60.750 | ... | ... | 0.016304 |
0.00247 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 62.750 | 0 | 62.750 | ... | ... | 0.016393 |
0.002424 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 64.750 | 0 | 64.750 | ... | ... | 0.016482 |
0.002382 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 66.750 | 0 | 66.750 | ... | ... | 0.016571 |
0.002341 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 68.750 | 0 | 68.750 | ... | ... | 0.016659 |
0.002303 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 70.750 | 0 | 70.750 | ... | ... | 0.016747 |
0.002266 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 72.750 | 0 | 72.750 | ... | ... | 0.016834 |
0.002231 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 74.750 | 0 | 74.750 | ... | ... | 0.016921 |
0.002197 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 76.750 | 0 | 76.750 | ... | ... | 0.017008 |
0.002166 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 78.750 | 0 | 78.750 | ... | ... | 0.017094 |
0.002135 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 80.750 | 0 | 80.750 | ... | ... | 0.01718 |
0.002106 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 82.750 | 0 | 82.750 | ... | ... | 0.017265 |
0.002078 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 84.750 | 0 | 84.750 | ... | ... | 0.01735 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.