DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 129.900
Expiration Date: 09/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.219975 ... ... 66.675 1.225 67.900 62000 0.013 0 0.013 ... ... 0.849688
1.167058 ... ... 64.675 1.225 65.900 64000 0.013 0 0.013 ... ... 0.815261
1.115839 ... ... 62.675 1.225 63.900 66000 0.013 0 0.013 ... ... 0.78187
1.066213 ... ... 60.675 1.225 61.900 68000 0.013 0 0.013 ... ... 0.74944
1.018081 ... ... 58.675 1.225 59.900 70000 0.013 0 0.013 ... ... 0.717923
0.971356 ... ... 56.675 1.225 57.900 72000 0.013 0 0.013 ... ... 0.687265
0.925958 ... ... 54.675 1.225 55.900 74000 0.013 0 0.013 ... ... 0.657408
0.881811 ... ... 52.675 1.225 53.900 76000 0.013 0 0.013 ... ... 0.628302
0.838847 ... ... 50.675 1.225 51.900 78000 0.013 0 0.013 ... ... 0.599913
0.797004 ... ... 48.675 1.225 49.900 80000 0.013 0 0.013 ... ... 0.572198
0.756225 ... ... 46.675 1.225 47.900 82000 0.013 0 0.013 ... ... 0.545108
0.716456 ... ... 44.675 1.225 45.900 84000 0.013 0 0.013 ... ... 0.518615
0.677647 ... ... 42.675 1.225 43.900 86000 0.013 0 0.013 ... ... 0.492691
0.639753 ... ... 40.675 1.225 41.900 88000 0.013 0 0.013 ... ... 0.467294
0.602731 ... ... 38.675 1.225 39.900 90000 0.013 0 0.013 ... ... 0.442404
0.56654 ... ... 36.675 1.225 37.900 92000 0.013 0 0.013 ... ... 0.417995
0.531144 ... ... 34.675 1.225 35.900 94000 0.013 0 0.013 ... ... 0.394026
0.513733 ... ... 33.675 1.225 34.900 95000 0.013 0 0.013 ... ... 0.3822
0.496508 ... ... 32.675 1.225 33.900 96000 0.013 0 0.013 ... ... 0.370477
0.479464 ... ... 31.675 1.225 32.900 97000 0.013 0 0.013 ... ... 0.358854
0.462598 ... ... 30.675 1.225 31.900 98000 0.013 0 0.013 ... ... 0.347332
0.445907 ... ... 29.675 1.225 30.900 99000 0.013 0 0.013 ... ... 0.335897
0.429386 ... ... 28.675 1.225 29.900 100000 0.013 0 0.013 ... ... 0.324552
0.413032 ... ... 27.675 1.225 28.900 101000 0.013 0 0.013 ... ... 0.313296
0.396841 ... ... 26.675 1.225 27.900 102000 0.013 0 0.013 ... ... 0.302125
0.380811 ... ... 25.675 1.225 26.900 103000 0.013 0 0.013 ... ... 0.291031
0.364938 ... ... 24.675 1.225 25.900 104000 0.013 0 0.013 ... ... 0.280011
0.349219 ... ... 23.675 1.225 24.900 105000 0.013 0 0.013 ... ... 0.269073
0.33365 ... ... 22.675 1.225 23.900 106000 0.013 0 0.013 ... ... 0.258208
0.31823 ... ... 21.675 1.225 22.900 107000 0.013 0 0.013 ... ... 0.247408
0.302955 ... ... 20.675 1.225 21.900 108000 0.013 0 0.013 ... ... 0.236666
0.287822 ... ... 19.675 1.225 20.900 109000 0.013 0 0.013 ... ... 0.22599
0.272829 ... ... 18.675 1.225 19.900 110000 0.013 0 0.013 ... ... 0.215379
0.257973 ... ... 17.675 1.225 18.900 111000 0.013 0 0.013 ... ... 0.204812
0.243251 ... ... 16.675 1.225 17.900 112000 0.013 0 0.013 ... ... 0.194296
0.228662 ... ... 15.675 1.225 16.900 113000 0.013 0 0.013 ... ... 0.183831
0.214202 ... ... 14.675 1.225 15.900 114000 0.013 0 0.013 ... ... 0.173402
0.199869 ... ... 13.675 1.225 14.900 115000 0.013 0 0.013 ... ... 0.163011
0.185662 ... ... 12.675 1.225 13.900 116000 0.013 0 0.013 ... ... 0.152649
0.171577 ... ... 11.675 1.225 12.900 117000 0.013 0 0.013 ... ... 0.142314
0.157613 ... ... 10.675 1.225 11.900 118000 0.013 0 0.013 ... ... 0.131992
0.143768 ... ... 9.675 1.225 10.900 119000 0.013 0 0.013 ... ... 0.121684
0.130039 ... ... 8.675 1.225 9.900 120000 0.013 0 0.013 ... ... 0.111371
0.116424 ... ... 7.675 1.225 8.900 121000 0.013 0 0.013 ... ... 0.101053
0.102922 ... ... 6.675 1.225 7.900 122000 0.013 0 0.013 ... ... 0.090703
0.08953 ... ... 5.700 1.200 6.900 123000 0.013 -0.013 0.025 ... ... 0.080309
0.076247 ... ... 4.725 1.175 5.900 124000 0.025 -0.050 0.075 ... ... 0.077322
0.072729 ... ... 3.825 1.100 4.925 125000 0.050 -0.100 0.150 ... ... 0.074516
0.074675 ... ... 2.950 1.050 4 126000 0.100 -0.200 0.300 ... ... 0.072109
0.074611 ... ... 2.200 0.925 3.125 127000 0.225 -0.300 0.525 ... ... 0.073386
0.075789 ... ... 1.550 0.800 2.350 128000 0.450 -0.425 0.875 ... ... 0.075199
0.075811 ... ... 1.025 0.650 1.675 129000 0.775 -0.575 1.350 ... ... 0.075575
0.075616 ... ... 0.650 0.475 1.125 130000 1.225 -0.750 1.975 ... ... 0.075641
0.076583 ... ... 0.375 0.350 0.725 131000 1.825 -0.875 2.700 ... ... 0.076876
0.076033 ... ... 0.200 0.225 0.425 132000 2.525 -1 3.525 ... ... 0.076696
0.07767 ... ... 0.100 0.150 0.250 133000 3.325 -1.100 4.425 ... ... 0.076279
0.076755 ... ... 0.050 0.075 0.125 134000 4.225 -1.125 5.350 ... ... 0.079181
0.08032 ... ... 0.025 0.050 0.075 135000 5.150 -1.175 6.325 ... ... 0.079116
0.075936 ... ... 0.013 0.013 0.025 136000 6.125 -1.200 7.325 ... ... 0.084929
0.086028 ... ... 0.013 0.013 0.025 137000 7.100 -1.225 8.325 ... ... 0.087292
0.087159 ... ... 0.013 0 0.013 138000 8.100 -1.225 9.325 ... ... 0.099222
0.096133 ... ... 0.013 0 0.013 139000 9.100 -1.225 10.325 ... ... 0.111067
0.104936 ... ... 0.013 0 0.013 140000 10.100 -1.225 11.325 ... ... 0.122827
0.113591 ... ... 0.013 0 0.013 141000 11.100 -1.225 12.325 ... ... 0.134504
0.122107 ... ... 0.013 0 0.013 142000 12.100 -1.225 13.325 ... ... 0.146099
0.130493 ... ... 0.013 0 0.013 143000 13.100 -1.225 14.325 ... ... 0.157612
0.138756 ... ... 0.013 0 0.013 144000 14.100 -1.225 15.325 ... ... 0.169046
0.146909 ... ... 0.013 0 0.013 145000 15.100 -1.225 16.325 ... ... 0.180401
0.15495 ... ... 0.013 0 0.013 146000 16.100 -1.225 17.325 ... ... 0.191679
0.162889 ... ... 0.013 0 0.013 147000 17.100 -1.225 18.325 ... ... 0.20288
0.170729 ... ... 0.013 0 0.013 148000 18.100 -1.225 19.325 ... ... 0.214006
0.178476 ... ... 0.013 0 0.013 149000 19.100 -1.225 20.325 ... ... 0.225058
0.186134 ... ... 0.013 0 0.013 150000 20.100 -1.225 21.325 ... ... 0.236036
0.193699 ... ... 0.013 0 0.013 151000 21.100 -1.225 22.325 ... ... 0.246942
0.201185 ... ... 0.013 0 0.013 152000 22.100 -1.225 23.325 ... ... 0.257777
0.208592 ... ... 0.013 0 0.013 153000 23.100 -1.225 24.325 ... ... 0.268542
0.215918 ... ... 0.013 0 0.013 154000 24.100 -1.225 25.325 ... ... 0.279237
0.223161 ... ... 0.013 0 0.013 155000 25.100 -1.225 26.325 ... ... 0.289863
0.230339 ... ... 0.013 0 0.013 156000 26.100 -1.225 27.325 ... ... 0.300422
0.237448 ... ... 0.013 0 0.013 157000 27.100 -1.225 28.325 ... ... 0.310914
0.244487 ... ... 0.013 0 0.013 158000 28.100 -1.225 29.325 ... ... 0.32134
0.251451 ... ... 0.013 0 0.013 159000 29.100 -1.225 30.325 ... ... 0.331701
0.258349 ... ... 0.013 0 0.013 160000 30.100 -1.225 31.325 ... ... 0.341999
0.265186 ... ... 0.013 0 0.013 161000 31.100 -1.225 32.325 ... ... 0.352232
0.271966 ... ... 0.013 0 0.013 162000 32.100 -1.225 33.325 ... ... 0.362404
0.278685 ... ... 0.013 0 0.013 163000 33.100 -1.225 34.325 ... ... 0.372513
0.285337 ... ... 0.013 0 0.013 164000 34.100 -1.225 35.325 ... ... 0.382562
0.298469 ... ... 0.013 0 0.013 166000 36.100 -1.225 37.325 ... ... 0.402479
0.311381 ... ... 0.013 0 0.013 168000 38.100 -1.225 39.325 ... ... 0.422161
0.324082 ... ... 0.013 0 0.013 170000 40.100 -1.225 41.325 ... ... 0.441614
0.336574 ... ... 0.013 0 0.013 172000 42.100 -1.225 43.325 ... ... 0.460843
0.34887 ... ... 0.013 0 0.013 174000 44.100 -1.225 45.325 ... ... 0.479853
0.360975 ... ... 0.013 0 0.013 176000 46.100 -1.225 47.325 ... ... 0.49865
0.37289 ... ... 0.013 0 0.013 178000 48.100 -1.225 49.325 ... ... 0.517238
0.384635 ... ... 0.013 0 0.013 180000 50.100 -1.225 51.325 ... ... 0.535623
0.396211 ... ... 0.013 0 0.013 182000 52.100 -1.225 53.325 ... ... 0.553808
0.40762 ... ... 0.013 0 0.013 184000 54.100 -1.225 55.325 ... ... 0.571799
0.418859 ... ... 0.013 0 0.013 186000 56.100 -1.225 57.325 ... ... 0.589599
0.429943 ... ... 0.013 0 0.013 188000 58.100 -1.225 59.325 ... ... 0.607214
0.440881 ... ... 0.013 0 0.013 190000 60.100 -1.225 61.325 ... ... 0.624646
0.451679 ... ... 0.013 0 0.013 192000 62.100 -1.225 63.325 ... ... 0.641899
0.462329 ... ... 0.013 0 0.013 194000 64.100 -1.225 65.325 ... ... 0.658978
0.472836 ... ... 0.013 0 0.013 196000 66.100 -1.225 67.325 ... ... 0.675887
0.483209 ... ... 0.013 0 0.013 198000 68.100 -1.225 69.325 ... ... 0.692627
0.493453 ... ... 0.013 0 0.013 200000 70.100 -1.225 71.325 ... ... 0.709204
0.503571 ... ... 0.013 0 0.013 202000 72.100 -1.225 73.325 ... ... 0.725621
0.513566 ... ... 0.013 0 0.013 204000 74.100 -1.225 75.325 ... ... 0.741879
0.52343 ... ... 0.013 0 0.013 206000 76.100 -1.225 77.325 ... ... 0.757984
0.533183 ... ... 0.013 0 0.013 208000 78.100 -1.225 79.325 ... ... 0.773937
0.542821 ... ... 0.013 0 0.013 210000 80.100 -1.225 81.325 ... ... 0.789743
0.552348 ... ... 0.013 0 0.013 212000 82.100 -1.225 83.325 ... ... 0.805402

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.