DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 125.250
Expiration Date: 07/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.35717 ... ... 65.250 0 65.250 60000 0.013 0 0.013 ... ... 0.994913
1.296134 ... ... 63.250 0 63.250 62000 0.013 0 0.013 ... ... 0.953095
1.237112 ... ... 61.250 0 61.250 64000 0.013 0 0.013 ... ... 0.912561
1.179974 ... ... 59.250 0 59.250 66000 0.013 0 0.013 ... ... 0.873245
1.124601 ... ... 57.250 0 57.250 68000 0.013 0 0.013 ... ... 0.835071
1.070887 ... ... 55.250 0 55.250 70000 0.013 0 0.013 ... ... 0.797958
1.018735 ... ... 53.250 0 53.250 72000 0.013 0 0.013 ... ... 0.761833
0.968053 ... ... 51.250 0 51.250 74000 0.013 0 0.013 ... ... 0.72665
0.918762 ... ... 49.250 0 49.250 76000 0.013 0 0.013 ... ... 0.692353
0.870787 ... ... 47.250 0 47.250 78000 0.013 0 0.013 ... ... 0.658872
0.824059 ... ... 45.250 0 45.250 80000 0.013 0 0.013 ... ... 0.626172
0.778513 ... ... 43.250 0 43.250 82000 0.013 0 0.013 ... ... 0.594214
0.73409 ... ... 41.250 0 41.250 84000 0.013 0 0.013 ... ... 0.562944
0.690736 ... ... 39.250 0 39.250 86000 0.013 0 0.013 ... ... 0.532328
0.648399 ... ... 37.250 0 37.250 88000 0.013 0 0.013 ... ... 0.502334
0.607031 ... ... 35.250 0 35.250 90000 0.013 0 0.013 ... ... 0.472906
0.586697 ... ... 34.250 0 34.250 91000 0.013 0 0.013 ... ... 0.458398
0.566588 ... ... 33.250 0 33.250 92000 0.013 0 0.013 ... ... 0.444023
0.546702 ... ... 32.250 0 32.250 93000 0.013 0 0.013 ... ... 0.429781
0.527031 ... ... 31.250 0 31.250 94000 0.013 0 0.013 ... ... 0.415662
0.507572 ... ... 30.250 0 30.250 95000 0.013 0 0.013 ... ... 0.401657
0.488319 ... ... 29.250 0 29.250 96000 0.013 0 0.013 ... ... 0.387768
0.469269 ... ... 28.250 0 28.250 97000 0.013 0 0.013 ... ... 0.373993
0.450417 ... ... 27.250 0 27.250 98000 0.013 0 0.013 ... ... 0.360327
0.43176 ... ... 26.250 0 26.250 99000 0.013 0 0.013 ... ... 0.346754
0.413292 ... ... 25.250 0 25.250 100000 0.013 0 0.013 ... ... 0.333289
0.39501 ... ... 24.250 0 24.250 101000 0.013 0 0.013 ... ... 0.319921
0.376911 ... ... 23.250 0 23.250 102000 0.013 0 0.013 ... ... 0.306646
0.35899 ... ... 22.250 0 22.250 103000 0.013 0 0.013 ... ... 0.293447
0.341244 ... ... 21.250 0 21.250 104000 0.013 0 0.013 ... ... 0.280331
0.323669 ... ... 20.250 0 20.250 105000 0.013 0 0.013 ... ... 0.267304
0.306263 ... ... 19.250 0 19.250 106000 0.013 0 0.013 ... ... 0.254345
0.289022 ... ... 18.250 0 18.250 107000 0.013 0 0.013 ... ... 0.24145
0.271943 ... ... 17.250 0 17.250 108000 0.013 0 0.013 ... ... 0.228621
0.255022 ... ... 16.250 0 16.250 109000 0.013 0 0.013 ... ... 0.215852
0.238257 ... ... 15.250 0 15.250 110000 0.013 0 0.013 ... ... 0.20313
0.221645 ... ... 14.250 0 14.250 111000 0.013 0 0.013 ... ... 0.190455
0.205183 ... ... 13.250 0 13.250 112000 0.013 0 0.013 ... ... 0.177817
0.188868 ... ... 12.250 0 12.250 113000 0.013 0 0.013 ... ... 0.16521
0.172697 ... ... 11.250 0 11.250 114000 0.013 0 0.013 ... ... 0.152617
0.156669 ... ... 10.250 0 10.250 115000 0.013 0 0.013 ... ... 0.140038
0.14078 ... ... 9.250 0 9.250 116000 0.013 0 0.013 ... ... 0.127451
0.125027 ... ... 8.250 0 8.250 117000 0.013 0 0.013 ... ... 0.114841
0.10941 ... ... 7.250 0 7.250 118000 0.013 0 0.013 ... ... 0.102198
0.093925 ... ... 6.250 0 6.250 119000 0.013 0 0.013 ... ... 0.089485
0.078569 ... ... 5.250 0 5.250 120000 0.013 0 0.013 ... ... 0.07667
0.063342 ... ... 4.250 0 4.250 121000 0.013 0 0.013 ... ... 0.063701
0.060084 ... ... 3.275 0 3.275 122000 0.025 0 0.025 ... ... 0.056677
0.054888 ... ... 2.325 0 2.325 123000 0.075 0 0.075 ... ... 0.053716
0.055791 ... ... 1.500 0 1.500 124000 0.250 0 0.250 ... ... 0.055435
0.060243 ... ... 0.975 -0.075 0.900 125000 0.650 -0.075 0.725 ... ... 0.060187
0.06401 ... ... 0.600 -0.100 0.500 126000 1.250 -0.100 1.350 ... ... 0.064187
0.068999 ... ... 0.300 -0.025 0.275 127000 2.025 -0.025 2.050 ... ... 0.069522
0.073937 ... ... 0.200 -0.050 0.150 128000 2.900 -0.025 2.925 ... ... 0.075086
0.07068 ... ... 0.075 -0.025 0.050 129000 3.800 -0.025 3.825 ... ... 0.073598
0.075172 ... ... 0.025 0 0.025 130000 4.775 0 4.775 ... ... 0.080982
0.079361 ... ... 0.025 -0.013 0.013 131000 5.750 0 5.750 ... ... 0.08236
0.090817 ... ... 0.013 0 0.013 132000 6.750 0 6.750 ... ... 0.096314
0.10201 ... ... 0.013 0 0.013 133000 7.750 0 7.750 ... ... 0.110163
0.112968 ... ... 0.013 0 0.013 134000 8.750 0 8.750 ... ... 0.123909
0.123711 ... ... 0.013 0 0.013 135000 9.750 0 9.750 ... ... 0.137553
0.134271 ... ... 0.013 0 0.013 136000 10.750 0 10.750 ... ... 0.151096
0.144647 ... ... 0.013 0 0.013 137000 11.750 0 11.750 ... ... 0.164541
0.154867 ... ... 0.013 0 0.013 138000 12.750 0 12.750 ... ... 0.177889
0.164929 ... ... 0.013 0 0.013 139000 13.750 0 13.750 ... ... 0.19114
0.174851 ... ... 0.013 0 0.013 140000 14.750 0 14.750 ... ... 0.204298
0.184634 ... ... 0.013 0 0.013 141000 15.750 0 15.750 ... ... 0.217362
0.194289 ... ... 0.013 0 0.013 142000 16.750 0 16.750 ... ... 0.230334
0.20382 ... ... 0.013 0 0.013 143000 17.750 0 17.750 ... ... 0.243216
0.213233 ... ... 0.013 0 0.013 144000 18.750 0 18.750 ... ... 0.256009
0.222536 ... ... 0.013 0 0.013 145000 19.750 0 19.750 ... ... 0.268714
0.231723 ... ... 0.013 0 0.013 146000 20.750 0 20.750 ... ... 0.281333
0.240811 ... ... 0.013 0 0.013 147000 21.750 0 21.750 ... ... 0.293866
0.2498 ... ... 0.013 0 0.013 148000 22.750 0 22.750 ... ... 0.306315
0.258692 ... ... 0.013 0 0.013 149000 23.750 0 23.750 ... ... 0.31868
0.267479 ... ... 0.013 0 0.013 150000 24.750 0 24.750 ... ... 0.330964
0.276179 ... ... 0.013 0 0.013 151000 25.750 0 25.750 ... ... 0.343167
0.284796 ... ... 0.013 0 0.013 152000 26.750 0 26.750 ... ... 0.35529
0.293328 ... ... 0.013 0 0.013 153000 27.750 0 27.750 ... ... 0.367335
0.301768 ... ... 0.013 0 0.013 154000 28.750 0 28.750 ... ... 0.379302
0.310124 ... ... 0.013 0 0.013 155000 29.750 0 29.750 ... ... 0.391193
0.318402 ... ... 0.013 0 0.013 156000 30.750 0 30.750 ... ... 0.403008
0.326609 ... ... 0.013 0 0.013 157000 31.750 0 31.750 ... ... 0.414748
0.334743 ... ... 0.013 0 0.013 158000 32.750 0 32.750 ... ... 0.426415
0.350773 ... ... 0.013 0 0.013 160000 34.750 0 34.750 ... ... 0.449531
0.366521 ... ... 0.013 0 0.013 162000 36.750 0 36.750 ... ... 0.472364
0.382005 ... ... 0.013 0 0.013 164000 38.750 0 38.750 ... ... 0.494922
0.397223 ... ... 0.013 0 0.013 166000 40.750 0 40.750 ... ... 0.517209
0.412194 ... ... 0.013 0 0.013 168000 42.750 0 42.750 ... ... 0.539234
0.426928 ... ... 0.013 0 0.013 170000 44.750 0 44.750 ... ... 0.561002
0.441421 ... ... 0.013 0 0.013 172000 46.750 0 46.750 ... ... 0.582521
0.455693 ... ... 0.013 0 0.013 174000 48.750 0 48.750 ... ... 0.603795
0.469757 ... ... 0.013 0 0.013 176000 50.750 0 50.750 ... ... 0.62483
0.483616 ... ... 0.013 0 0.013 178000 52.750 0 52.750 ... ... 0.645631
0.497263 ... ... 0.013 0 0.013 180000 54.750 0 54.750 ... ... 0.666205
0.510712 ... ... 0.013 0 0.013 182000 56.750 0 56.750 ... ... 0.686555
0.523974 ... ... 0.013 0 0.013 184000 58.750 0 58.750 ... ... 0.706688
0.537058 ... ... 0.013 0 0.013 186000 60.750 0 60.750 ... ... 0.726608
0.549971 ... ... 0.013 0 0.013 188000 62.750 0 62.750 ... ... 0.74632
0.562698 ... ... 0.013 0 0.013 190000 64.750 0 64.750 ... ... 0.765827
0.575259 ... ... 0.013 0 0.013 192000 66.750 0 66.750 ... ... 0.785135
0.587658 ... ... 0.013 0 0.013 194000 68.750 0 68.750 ... ... 0.804248
0.5999 ... ... 0.013 0 0.013 196000 70.750 0 70.750 ... ... 0.82317
0.611988 ... ... 0.013 0 0.013 198000 72.750 0 72.750 ... ... 0.841904
0.623919 ... ... 0.013 0 0.013 200000 74.750 0 74.750 ... ... 0.860454
0.6357 ... ... 0.013 0 0.013 202000 76.750 0 76.750 ... ... 0.878825
0.647346 ... ... 0.013 0 0.013 204000 78.750 0 78.750 ... ... 0.897019
0.658853 ... ... 0.013 0 0.013 206000 80.750 0 80.750 ... ... 0.915041
0.670226 ... ... 0.013 0 0.013 208000 82.750 0 82.750 ... ... 0.932894
0.681468 ... ... 0.013 0 0.013 210000 84.750 0 84.750 ... ... 0.950581

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.