DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 119.300
Expiration Date: 09/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.553285 ... ... 59.300 0 59.300 60000 0.013 0 0.013 ... ... 0.271527
0.526395 ... ... 57.300 0 57.300 62000 0.013 0 0.013 ... ... 0.259347
0.500429 ... ... 55.300 0 55.300 64000 0.013 0 0.013 ... ... 0.247543
0.475325 ... ... 53.300 0 53.300 66000 0.013 0 0.013 ... ... 0.236084
0.451026 ... ... 51.300 0 51.300 68000 0.013 0 0.013 ... ... 0.224954
0.427481 ... ... 49.300 0 49.300 70000 0.013 0 0.013 ... ... 0.214132
0.404644 ... ... 47.300 0 47.300 72000 0.013 0 0.013 ... ... 0.203593
0.382472 ... ... 45.300 0 45.300 74000 0.013 0 0.013 ... ... 0.193323
0.360926 ... ... 43.300 0 43.300 76000 0.013 0 0.013 ... ... 0.183309
0.339972 ... ... 41.300 0 41.300 78000 0.013 0 0.013 ... ... 0.17353
0.319576 ... ... 39.300 0 39.300 80000 0.013 0 0.013 ... ... 0.163972
0.299708 ... ... 37.300 0 37.300 82000 0.013 0 0.013 ... ... 0.154626
0.280343 ... ... 35.300 0 35.300 84000 0.013 -0.013 0.025 ... ... 0.145473
0.261452 ... ... 33.300 0 33.300 86000 0.025 0 0.025 ... ... 0.147057
0.243014 ... ... 31.300 0 31.300 88000 0.025 -0.025 0.050 ... ... 0.137688
0.225005 ... ... 29.300 0 29.300 90000 0.050 -0.025 0.075 ... ... 0.139985
0.207406 ... ... 27.300 0 27.300 92000 0.075 -0.025 0.100 ... ... 0.13782
0.190198 ... ... 25.300 0 25.300 94000 0.125 -0.050 0.175 ... ... 0.138338
0.175188 ... ... 23.325 0 23.325 96000 0.200 -0.050 0.250 ... ... 0.138838
0.163876 ... ... 21.425 -0.025 21.400 98000 0.325 -0.050 0.375 ... ... 0.140898
0.15551 ... ... 19.575 -0.050 19.525 100000 0.475 -0.075 0.550 ... ... 0.140952
0.150489 ... ... 17.800 -0.075 17.725 102000 0.675 -0.075 0.750 ... ... 0.140976
0.146314 ... ... 16.075 -0.100 15.975 104000 0.925 -0.100 1.025 ... ... 0.140511
0.144407 ... ... 14.450 -0.125 14.325 106000 1.250 -0.125 1.375 ... ... 0.14039
0.142819 ... ... 12.900 -0.150 12.750 108000 1.650 -0.150 1.800 ... ... 0.140141
0.141962 ... ... 11.450 -0.175 11.275 110000 2.150 -0.175 2.325 ... ... 0.14032
0.141411 ... ... 10.100 -0.200 9.900 112000 2.750 -0.175 2.925 ... ... 0.140595
0.14093 ... ... 8.825 -0.200 8.625 114000 3.425 -0.200 3.625 ... ... 0.140141
0.141029 ... ... 7.675 -0.200 7.475 116000 4.225 -0.225 4.450 ... ... 0.140251
0.140978 ... ... 6.625 -0.200 6.425 118000 5.150 -0.200 5.350 ... ... 0.140811
0.1408 ... ... 5.675 -0.200 5.475 120000 6.150 -0.225 6.375 ... ... 0.140609
0.141157 ... ... 4.875 -0.225 4.650 122000 7.300 -0.225 7.525 ... ... 0.14155
0.142804 ... ... 4.200 -0.225 3.975 124000 8.600 -0.200 8.800 ... ... 0.143803
0.142798 ... ... 3.525 -0.200 3.325 126000 9.900 -0.200 10.100 ... ... 0.143809
0.142484 ... ... 2.950 -0.200 2.750 128000 11.300 -0.200 11.500 ... ... 0.144205
0.142733 ... ... 2.450 -0.175 2.275 130000 12.775 -0.175 12.950 ... ... 0.144541
0.142328 ... ... 2.025 -0.175 1.850 132000 14.325 -0.175 14.500 ... ... 0.145045
0.142218 ... ... 1.650 -0.150 1.500 134000 15.950 -0.150 16.100 ... ... 0.146024
0.142795 ... ... 1.350 -0.125 1.225 136000 17.650 -0.125 17.775 ... ... 0.1479
0.142443 ... ... 1.100 -0.125 0.975 138000 19.400 -0.100 19.500 ... ... 0.150197
0.142356 ... ... 0.875 -0.100 0.775 140000 21.175 -0.100 21.275 ... ... 0.152184
0.143025 ... ... 0.700 -0.075 0.625 142000 23.025 -0.075 23.100 ... ... 0.156501
0.141851 ... ... 0.575 -0.100 0.475 144000 24.900 -0.050 24.950 ... ... 0.161317
0.14218 ... ... 0.450 -0.075 0.375 146000 26.800 -0.050 26.850 ... ... 0.166888
0.142989 ... ... 0.350 -0.050 0.300 148000 28.725 -0.050 28.775 ... ... 0.173459
0.142173 ... ... 0.275 -0.050 0.225 150000 30.700 -0.025 30.725 ... ... 0.182718
0.142466 ... ... 0.225 -0.050 0.175 152000 32.700 0 32.700 ... ... 0.193312
0.140975 ... ... 0.175 -0.050 0.125 154000 34.700 0 34.700 ... ... 0.203771
0.142092 ... ... 0.125 -0.025 0.100 156000 36.700 0 36.700 ... ... 0.2141
0.141936 ... ... 0.100 -0.025 0.075 158000 38.700 0 38.700 ... ... 0.224302
0.139808 ... ... 0.075 -0.025 0.050 160000 40.700 0 40.700 ... ... 0.23438
0.144873 ... ... 0.050 0 0.050 162000 42.700 0 42.700 ... ... 0.244337
0.138385 ... ... 0.050 -0.025 0.025 164000 44.700 0 44.700 ... ... 0.254177
0.142985 ... ... 0.025 0 0.025 166000 46.700 0 46.700 ... ... 0.263902
0.147511 ... ... 0.025 0 0.025 168000 48.700 0 48.700 ... ... 0.273515
0.151968 ... ... 0.025 0 0.025 170000 50.700 0 50.700 ... ... 0.28302
0.145895 ... ... 0.025 -0.013 0.013 172000 52.700 0 52.700 ... ... 0.292418
0.149984 ... ... 0.013 0 0.013 174000 54.700 0 54.700 ... ... 0.301712
0.154011 ... ... 0.013 0 0.013 176000 56.700 0 56.700 ... ... 0.310906
0.15798 ... ... 0.013 0 0.013 178000 58.700 0 58.700 ... ... 0.32
0.161894 ... ... 0.013 0 0.013 180000 60.700 0 60.700 ... ... 0.328998
0.165753 ... ... 0.013 0 0.013 182000 62.700 0 62.700 ... ... 0.337902
0.169559 ... ... 0.013 0 0.013 184000 64.700 0 64.700 ... ... 0.346714
0.173313 ... ... 0.013 0 0.013 186000 66.700 0 66.700 ... ... 0.355436
0.177017 ... ... 0.013 0 0.013 188000 68.700 0 68.700 ... ... 0.364069
0.180673 ... ... 0.013 0 0.013 190000 70.700 0 70.700 ... ... 0.372616
0.184281 ... ... 0.013 0 0.013 192000 72.700 0 72.700 ... ... 0.381079
0.187843 ... ... 0.013 0 0.013 194000 74.700 0 74.700 ... ... 0.38946
0.191358 ... ... 0.013 0 0.013 196000 76.700 0 76.700 ... ... 0.39776
0.194829 ... ... 0.013 0 0.013 198000 78.700 0 78.700 ... ... 0.405981
0.198258 ... ... 0.013 0 0.013 200000 80.700 0 80.700 ... ... 0.414124
0.201648 ... ... 0.013 0 0.013 202000 82.700 0 82.700 ... ... 0.422192
0.204997 ... ... 0.013 0 0.013 204000 84.700 0 84.700 ... ... 0.430186
0.208308 ... ... 0.013 0 0.013 206000 86.700 0 86.700 ... ... 0.438107
0.211576 ... ... 0.013 0 0.013 208000 88.700 0 88.700 ... ... 0.445956
0.214807 ... ... 0.013 0 0.013 210000 90.700 0 90.700 ... ... 0.453736
0.218001 ... ... 0.013 0 0.013 212000 92.700 0 92.700 ... ... 0.461448
0.22116 ... ... 0.013 0 0.013 214000 94.700 0 94.700 ... ... 0.469092
0.224284 ... ... 0.013 0 0.013 216000 96.700 0 96.700 ... ... 0.47667
0.227373 ... ... 0.013 0 0.013 218000 98.700 0 98.700 ... ... 0.484184
0.23043 ... ... 0.013 0 0.013 220000 100.700 0 100.700 ... ... 0.491635
0.233451 ... ... 0.013 0 0.013 222000 102.700 0 102.700 ... ... 0.499023

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.