DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 122.125
Expiration Date: 09/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.528065 ... ... 60.925 -0.800 60.125 62000 0.013 0 0.013 ... ... 0.248398
0.502845 ... ... 58.925 -0.800 58.125 64000 0.013 0 0.013 ... ... 0.237465
0.478469 ... ... 56.925 -0.800 56.125 66000 0.013 0 0.013 ... ... 0.226858
0.454882 ... ... 54.925 -0.800 54.125 68000 0.013 0 0.013 ... ... 0.216551
0.432033 ... ... 52.925 -0.800 52.125 70000 0.013 0 0.013 ... ... 0.206531
0.409877 ... ... 50.925 -0.800 50.125 72000 0.013 0 0.013 ... ... 0.19678
0.388372 ... ... 48.925 -0.800 48.125 74000 0.013 0 0.013 ... ... 0.187277
0.367479 ... ... 46.925 -0.800 46.125 76000 0.013 0 0.013 ... ... 0.178009
0.347164 ... ... 44.925 -0.800 44.125 78000 0.013 0 0.013 ... ... 0.168965
0.327395 ... ... 42.925 -0.800 42.125 80000 0.013 0 0.013 ... ... 0.16013
0.308141 ... ... 40.925 -0.800 40.125 82000 0.013 0 0.013 ... ... 0.151489
0.289377 ... ... 38.925 -0.800 38.125 84000 0.013 0 0.013 ... ... 0.143034
0.271076 ... ... 36.925 -0.800 36.125 86000 0.025 0 0.025 ... ... 0.145034
0.253217 ... ... 34.925 -0.800 34.125 88000 0.025 0 0.025 ... ... 0.136384
0.235776 ... ... 32.925 -0.800 32.125 90000 0.050 0 0.050 ... ... 0.139161
0.218735 ... ... 30.925 -0.800 30.125 92000 0.075 0 0.075 ... ... 0.137619
0.202073 ... ... 28.925 -0.800 28.125 94000 0.125 0 0.125 ... ... 0.138759
0.185775 ... ... 26.925 -0.800 26.125 96000 0.200 0.025 0.175 ... ... 0.139946
0.172884 ... ... 24.950 -0.775 24.175 98000 0.300 0.025 0.275 ... ... 0.140409
0.162991 ... ... 23.025 -0.750 22.275 100000 0.425 0.025 0.400 ... ... 0.139995
0.15546 ... ... 21.175 -0.750 20.425 102000 0.600 0.050 0.550 ... ... 0.140223
0.150713 ... ... 19.375 -0.725 18.650 104000 0.825 0.075 0.750 ... ... 0.140365
0.147725 ... ... 17.650 -0.700 16.950 106000 1.100 0.075 1.025 ... ... 0.140106
0.144847 ... ... 16 -0.700 15.300 108000 1.450 0.100 1.350 ... ... 0.140211
0.1434 ... ... 14.400 -0.650 13.750 110000 1.875 0.125 1.750 ... ... 0.140305
0.142779 ... ... 12.925 -0.625 12.300 112000 2.400 0.175 2.225 ... ... 0.140909
0.141967 ... ... 11.525 -0.600 10.925 114000 2.975 0.200 2.775 ... ... 0.14044
0.141489 ... ... 10.200 -0.550 9.650 116000 3.675 0.250 3.425 ... ... 0.140854
0.141203 ... ... 9 -0.525 8.475 118000 4.450 0.275 4.175 ... ... 0.140771
0.141038 ... ... 7.875 -0.475 7.400 120000 5.325 0.300 5.025 ... ... 0.140789
0.14098 ... ... 6.850 -0.425 6.425 122000 6.300 0.350 5.950 ... ... 0.1409
0.141054 ... ... 5.925 -0.375 5.550 124000 7.375 0.375 7 ... ... 0.14114
0.140766 ... ... 5.100 -0.350 4.750 126000 8.550 0.425 8.125 ... ... 0.141581
0.140757 ... ... 4.375 -0.325 4.050 128000 9.800 0.475 9.325 ... ... 0.141765
0.140567 ... ... 3.725 -0.300 3.425 130000 11.125 0.475 10.650 ... ... 0.141793
0.140308 ... ... 3.150 -0.275 2.875 132000 12.550 0.525 12.025 ... ... 0.142416
0.140796 ... ... 2.650 -0.225 2.425 134000 14.050 0.575 13.475 ... ... 0.143235
0.140211 ... ... 2.200 -0.200 2 136000 15.600 0.575 15.025 ... ... 0.143769
0.14084 ... ... 1.825 -0.150 1.675 138000 17.225 0.600 16.625 ... ... 0.144923
0.140661 ... ... 1.525 -0.150 1.375 140000 18.900 0.625 18.275 ... ... 0.146229
0.140603 ... ... 1.250 -0.125 1.125 142000 20.650 0.675 19.975 ... ... 0.148844
0.14096 ... ... 1.025 -0.100 0.925 144000 22.425 0.675 21.750 ... ... 0.151352
0.140935 ... ... 0.825 -0.075 0.750 146000 24.250 0.700 23.550 ... ... 0.154958
0.140628 ... ... 0.675 -0.075 0.600 148000 26.100 0.725 25.375 ... ... 0.158945
0.140195 ... ... 0.550 -0.075 0.475 150000 28 0.750 27.250 ... ... 0.164696
0.139882 ... ... 0.425 -0.050 0.375 152000 29.925 0.750 29.175 ... ... 0.171328
0.140088 ... ... 0.350 -0.050 0.300 154000 31.900 0.800 31.100 ... ... 0.180208
0.141405 ... ... 0.275 -0.025 0.250 156000 33.875 0.800 33.075 ... ... 0.188959
0.141701 ... ... 0.225 -0.025 0.200 158000 35.875 0.800 35.075 ... ... 0.198821
0.14062 ... ... 0.175 -0.025 0.150 160000 37.875 0.800 37.075 ... ... 0.208563
0.14195 ... ... 0.125 0 0.125 162000 39.875 0.800 39.075 ... ... 0.218188
0.142406 ... ... 0.100 0 0.100 164000 41.875 0.800 41.075 ... ... 0.2277
0.141666 ... ... 0.075 0 0.075 166000 43.875 0.800 43.075 ... ... 0.2371
0.139053 ... ... 0.075 -0.025 0.050 168000 45.875 0.800 45.075 ... ... 0.246393
0.143478 ... ... 0.050 0 0.050 170000 47.875 0.800 47.075 ... ... 0.255581
0.136712 ... ... 0.050 -0.025 0.025 172000 49.875 0.800 49.075 ... ... 0.264666
0.140748 ... ... 0.025 0 0.025 174000 51.875 0.800 51.075 ... ... 0.273651
0.144719 ... ... 0.025 0 0.025 176000 53.875 0.800 53.075 ... ... 0.282539
0.148632 ... ... 0.025 0 0.025 178000 55.875 0.800 55.075 ... ... 0.29133
0.14242 ... ... 0.025 -0.013 0.013 180000 57.875 0.800 57.075 ... ... 0.300029
0.14602 ... ... 0.013 0 0.013 182000 59.875 0.800 59.075 ... ... 0.308637
0.14957 ... ... 0.013 0 0.013 184000 61.875 0.800 61.075 ... ... 0.317155
0.153073 ... ... 0.013 0 0.013 186000 63.875 0.800 63.075 ... ... 0.325587
0.156526 ... ... 0.013 0 0.013 188000 65.875 0.800 65.075 ... ... 0.333934
0.159934 ... ... 0.013 0 0.013 190000 67.875 0.800 67.075 ... ... 0.342197
0.163298 ... ... 0.013 0 0.013 192000 69.875 0.800 69.075 ... ... 0.350379
0.166619 ... ... 0.013 0 0.013 194000 71.875 0.800 71.075 ... ... 0.358482
0.169898 ... ... 0.013 0 0.013 196000 73.875 0.800 73.075 ... ... 0.366507
0.173135 ... ... 0.013 0 0.013 198000 75.875 0.800 75.075 ... ... 0.374456
0.17633 ... ... 0.013 0 0.013 200000 77.875 0.800 77.075 ... ... 0.38233
0.179486 ... ... 0.013 0 0.013 202000 79.875 0.800 79.075 ... ... 0.390131
0.182607 ... ... 0.013 0 0.013 204000 81.875 0.800 81.075 ... ... 0.39786
0.18569 ... ... 0.013 0 0.013 206000 83.875 0.800 83.075 ... ... 0.405519
0.188738 ... ... 0.013 0 0.013 208000 85.875 0.800 85.075 ... ... 0.41311
0.191751 ... ... 0.013 0 0.013 210000 87.875 0.800 87.075 ... ... 0.420633
0.194726 ... ... 0.013 0 0.013 212000 89.875 0.800 89.075 ... ... 0.428091
0.197668 ... ... 0.013 0 0.013 214000 91.875 0.800 91.075 ... ... 0.435483
0.200577 ... ... 0.013 0 0.013 216000 93.875 0.800 93.075 ... ... 0.442812
0.203454 ... ... 0.013 0 0.013 218000 95.875 0.800 95.075 ... ... 0.450079
0.2063 ... ... 0.013 0 0.013 220000 97.875 0.800 97.075 ... ... 0.457285
0.209116 ... ... 0.013 0 0.013 222000 99.875 0.800 99.075 ... ... 0.464431

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.