Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000665 | ... | ... | 65.250 | 0 | 65.250 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0.000133 |
0.000707 | ... | ... | 63.250 | 0 | 63.250 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.000145 |
0.000752 | ... | ... | 61.250 | 0 | 61.250 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.000157 |
0.000801 | ... | ... | 59.250 | 0 | 59.250 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.000171 |
0.000852 | ... | ... | 57.250 | 0 | 57.250 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.000186 |
0.000908 | ... | ... | 55.250 | 0 | 55.250 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.000203 |
0.000967 | ... | ... | 53.250 | 0 | 53.250 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.000221 |
0.001032 | ... | ... | 51.250 | 0 | 51.250 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.000242 |
0.001101 | ... | ... | 49.250 | 0 | 49.250 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.000265 |
0.001177 | ... | ... | 47.250 | 0 | 47.250 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.000291 |
0.001259 | ... | ... | 45.250 | 0 | 45.250 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.00032 |
0.001348 | ... | ... | 43.250 | 0 | 43.250 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.000353 |
0.001447 | ... | ... | 41.250 | 0 | 41.250 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.00039 |
0.001556 | ... | ... | 39.250 | 0 | 39.250 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.000433 |
0.001676 | ... | ... | 37.250 | 0 | 37.250 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.000483 |
0.00181 | ... | ... | 35.250 | 0 | 35.250 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.00054 |
0.001883 | ... | ... | 34.250 | 0 | 34.250 | 91000 | 0.013 | 0 | 0.013 | ... | ... | 0.000572 |
0.00196 | ... | ... | 33.250 | 0 | 33.250 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.000607 |
0.002042 | ... | ... | 32.250 | 0 | 32.250 | 93000 | 0.013 | 0 | 0.013 | ... | ... | 0.000645 |
0.00213 | ... | ... | 31.250 | 0 | 31.250 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.000687 |
0.002223 | ... | ... | 30.250 | 0 | 30.250 | 95000 | 0.013 | 0 | 0.013 | ... | ... | 0.000732 |
0.002323 | ... | ... | 29.250 | 0 | 29.250 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.000781 |
0.002429 | ... | ... | 28.250 | 0 | 28.250 | 97000 | 0.013 | 0 | 0.013 | ... | ... | 0.000835 |
0.002544 | ... | ... | 27.250 | 0 | 27.250 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.000894 |
0.002667 | ... | ... | 26.250 | 0 | 26.250 | 99000 | 0.013 | 0 | 0.013 | ... | ... | 0.00096 |
0.0028 | ... | ... | 25.250 | 0 | 25.250 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.001032 |
0.002944 | ... | ... | 24.250 | 0 | 24.250 | 101000 | 0.013 | 0 | 0.013 | ... | ... | 0.001113 |
0.003101 | ... | ... | 23.250 | 0 | 23.250 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.001204 |
0.003271 | ... | ... | 22.250 | 0 | 22.250 | 103000 | 0.013 | 0 | 0.013 | ... | ... | 0.001305 |
0.003458 | ... | ... | 21.250 | 0 | 21.250 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.001419 |
0.003663 | ... | ... | 20.250 | 0 | 20.250 | 105000 | 0.013 | 0 | 0.013 | ... | ... | 0.001549 |
0.003889 | ... | ... | 19.250 | 0 | 19.250 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.001696 |
0.00414 | ... | ... | 18.250 | 0 | 18.250 | 107000 | 0.013 | 0 | 0.013 | ... | ... | 0.001866 |
0.004421 | ... | ... | 17.250 | 0 | 17.250 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.002061 |
0.004736 | ... | ... | 16.250 | 0 | 16.250 | 109000 | 0.013 | 0 | 0.013 | ... | ... | 0.002289 |
0.005092 | ... | ... | 15.250 | 0 | 15.250 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.002557 |
0.005498 | ... | ... | 14.250 | 0 | 14.250 | 111000 | 0.013 | 0 | 0.013 | ... | ... | 0.002875 |
0.005966 | ... | ... | 13.250 | 0 | 13.250 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.003257 |
0.00651 | ... | ... | 12.250 | 0 | 12.250 | 113000 | 0.013 | 0 | 0.013 | ... | ... | 0.003722 |
0.007151 | ... | ... | 11.250 | 0 | 11.250 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.004295 |
0.007917 | ... | ... | 10.250 | 0 | 10.250 | 115000 | 0.013 | 0 | 0.013 | ... | ... | 0.005018 |
0.008848 | ... | ... | 9.250 | 0 | 9.250 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.005945 |
0.010006 | ... | ... | 8.250 | 0 | 8.250 | 117000 | 0.013 | 0 | 0.013 | ... | ... | 0.007169 |
0.011482 | ... | ... | 7.250 | 0 | 7.250 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.008837 |
0.013432 | ... | ... | 6.250 | 0 | 6.250 | 119000 | 0.013 | 0 | 0.013 | ... | ... | 0.011205 |
0.016124 | ... | ... | 5.250 | 0 | 5.250 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.014754 |
0.020083 | ... | ... | 4.250 | 0 | 4.250 | 121000 | 0.013 | 0 | 0.013 | ... | ... | 0.020484 |
0.047442 | ... | ... | 3.275 | 0 | 3.275 | 122000 | 0.025 | 0 | 0.025 | ... | ... | 0.041996 |
0.097569 | ... | ... | 2.325 | 0 | 2.325 | 123000 | 0.075 | 0 | 0.075 | ... | ... | 0.096116 |
0.172763 | ... | ... | 1.500 | 0 | 1.500 | 124000 | 0.250 | 0 | 0.250 | ... | ... | 0.173322 |
0.203683 | ... | ... | 0.975 | -0.075 | 0.900 | 125000 | 0.650 | -0.075 | 0.725 | ... | ... | 0.203869 |
0.181655 | ... | ... | 0.600 | -0.100 | 0.500 | 126000 | 1.250 | -0.100 | 1.350 | ... | ... | 0.18122 |
0.132907 | ... | ... | 0.300 | -0.025 | 0.275 | 127000 | 2.025 | -0.025 | 2.050 | ... | ... | 0.132517 |
0.087867 | ... | ... | 0.200 | -0.050 | 0.150 | 128000 | 2.900 | -0.025 | 2.925 | ... | ... | 0.088264 |
0.047285 | ... | ... | 0.075 | -0.025 | 0.050 | 129000 | 3.800 | -0.025 | 3.825 | ... | ... | 0.050335 |
0.026014 | ... | ... | 0.025 | 0 | 0.025 | 130000 | 4.775 | 0 | 4.775 | ... | ... | 0.031254 |
0.014016 | ... | ... | 0.025 | -0.013 | 0.013 | 131000 | 5.750 | 0 | 5.750 | ... | ... | 0.016072 |
0.011039 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 6.750 | 0 | 6.750 | ... | ... | 0.013796 |
0.008982 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 7.750 | 0 | 7.750 | ... | ... | 0.012107 |
0.007492 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 8.750 | 0 | 8.750 | ... | ... | 0.010804 |
0.00637 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 9.750 | 0 | 9.750 | ... | ... | 0.009769 |
0.005505 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 10.750 | 0 | 10.750 | ... | ... | 0.008926 |
0.004818 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 11.750 | 0 | 11.750 | ... | ... | 0.008227 |
0.004265 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 12.750 | 0 | 12.750 | ... | ... | 0.007638 |
0.00381 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 13.750 | 0 | 13.750 | ... | ... | 0.007134 |
0.003432 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 14.750 | 0 | 14.750 | ... | ... | 0.006699 |
0.003112 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 15.750 | 0 | 15.750 | ... | ... | 0.006319 |
0.00284 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 16.750 | 0 | 16.750 | ... | ... | 0.005984 |
0.002606 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 17.750 | 0 | 17.750 | ... | ... | 0.005687 |
0.002403 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 18.750 | 0 | 18.750 | ... | ... | 0.005422 |
0.002226 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 19.750 | 0 | 19.750 | ... | ... | 0.005184 |
0.002069 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 20.750 | 0 | 20.750 | ... | ... | 0.004968 |
0.001931 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 21.750 | 0 | 21.750 | ... | ... | 0.004773 |
0.001808 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 22.750 | 0 | 22.750 | ... | ... | 0.004595 |
0.001698 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 23.750 | 0 | 23.750 | ... | ... | 0.004431 |
0.001598 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 24.750 | 0 | 24.750 | ... | ... | 0.004281 |
0.001509 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 25.750 | 0 | 25.750 | ... | ... | 0.004143 |
0.001427 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 26.750 | 0 | 26.750 | ... | ... | 0.004015 |
0.001354 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 27.750 | 0 | 27.750 | ... | ... | 0.003896 |
0.001286 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 28.750 | 0 | 28.750 | ... | ... | 0.003786 |
0.001224 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 29.750 | 0 | 29.750 | ... | ... | 0.003683 |
0.001167 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 30.750 | 0 | 30.750 | ... | ... | 0.003586 |
0.001115 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 31.750 | 0 | 31.750 | ... | ... | 0.003496 |
0.001067 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 32.750 | 0 | 32.750 | ... | ... | 0.003411 |
0.00098 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 34.750 | 0 | 34.750 | ... | ... | 0.003257 |
0.000906 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 36.750 | 0 | 36.750 | ... | ... | 0.003119 |
0.000841 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 38.750 | 0 | 38.750 | ... | ... | 0.002995 |
0.000783 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 40.750 | 0 | 40.750 | ... | ... | 0.002884 |
0.000733 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 42.750 | 0 | 42.750 | ... | ... | 0.002783 |
0.000688 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 44.750 | 0 | 44.750 | ... | ... | 0.002691 |
0.000647 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 46.750 | 0 | 46.750 | ... | ... | 0.002607 |
0.000611 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 48.750 | 0 | 48.750 | ... | ... | 0.00253 |
0.000579 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 50.750 | 0 | 50.750 | ... | ... | 0.002459 |
0.000549 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 52.750 | 0 | 52.750 | ... | ... | 0.002394 |
0.000522 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 54.750 | 0 | 54.750 | ... | ... | 0.002333 |
0.000498 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 56.750 | 0 | 56.750 | ... | ... | 0.002277 |
0.000475 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 58.750 | 0 | 58.750 | ... | ... | 0.002224 |
0.000454 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 60.750 | 0 | 60.750 | ... | ... | 0.002175 |
0.000435 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 62.750 | 0 | 62.750 | ... | ... | 0.002129 |
0.000418 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 64.750 | 0 | 64.750 | ... | ... | 0.002086 |
0.000401 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 66.750 | 0 | 66.750 | ... | ... | 0.002046 |
0.000386 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 68.750 | 0 | 68.750 | ... | ... | 0.002008 |
0.000372 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 70.750 | 0 | 70.750 | ... | ... | 0.001972 |
0.000359 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 72.750 | 0 | 72.750 | ... | ... | 0.001938 |
0.000347 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 74.750 | 0 | 74.750 | ... | ... | 0.001906 |
0.000335 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 76.750 | 0 | 76.750 | ... | ... | 0.001876 |
0.000324 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 78.750 | 0 | 78.750 | ... | ... | 0.001847 |
0.000314 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 80.750 | 0 | 80.750 | ... | ... | 0.00182 |
0.000305 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 82.750 | 0 | 82.750 | ... | ... | 0.001794 |
0.000296 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 84.750 | 0 | 84.750 | ... | ... | 0.001769 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.