Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 66.525 | -0.525 | 66 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 64.525 | -0.525 | 64 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 62.525 | -0.525 | 62 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 60.525 | -0.525 | 60 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 58.525 | -0.525 | 58 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 56.525 | -0.525 | 56 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 54.525 | -0.525 | 54 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 52.525 | -0.525 | 52 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 50.525 | -0.525 | 50 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 48.525 | -0.525 | 48 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 46.525 | -0.525 | 46 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 44.525 | -0.525 | 44 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 42.525 | -0.525 | 42 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 40.525 | -0.525 | 40 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 38.525 | -0.525 | 38 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 36.525 | -0.525 | 36 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 34.525 | -0.525 | 34 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 32.525 | -0.525 | 32 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 30.525 | -0.525 | 30 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 28.525 | -0.525 | 28 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 26.525 | -0.525 | 26 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 24.525 | -0.525 | 24 | 104000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 22.525 | -0.525 | 22 | 106000 | 0.050 | 0 | 0.050 | ... | ... | 0 |
0 | ... | ... | 20.525 | -0.525 | 20 | 108000 | 0.075 | 0 | 0.075 | ... | ... | 0 |
0 | ... | ... | 18.550 | -0.525 | 18.025 | 110000 | 0.150 | 0.025 | 0.125 | ... | ... | 0 |
0 | ... | ... | 16.625 | -0.500 | 16.125 | 112000 | 0.250 | 0.025 | 0.225 | ... | ... | 0 |
0 | ... | ... | 14.750 | -0.475 | 14.275 | 114000 | 0.400 | 0.050 | 0.350 | ... | ... | 0 |
0 | ... | ... | 12.975 | -0.475 | 12.500 | 116000 | 0.625 | 0.050 | 0.575 | ... | ... | 0 |
0 | ... | ... | 11.275 | -0.450 | 10.825 | 118000 | 0.925 | 0.075 | 0.850 | ... | ... | 50 |
0 | ... | ... | 9.675 | -0.425 | 9.250 | 120000 | 1.325 | 0.100 | 1.225 | ... | ... | 30 |
0 | ... | ... | 8.175 | -0.400 | 7.775 | 122000 | 1.850 | 0.125 | 1.725 | ... | ... | 134 |
0 | ... | ... | 6.825 | -0.350 | 6.475 | 124000 | 2.500 | 0.150 | 2.350 | ... | ... | 62 |
0 | ... | ... | 5.625 | -0.325 | 5.300 | 126000 | 3.325 | 0.200 | 3.125 | ... | ... | 56 |
10 | ... | ... | 4.550 | -0.300 | 4.250 | 128000 | 4.250 | 0.225 | 4.025 | ... | ... | 32 |
30 | ... | ... | 3.625 | -0.250 | 3.375 | 130000 | 5.350 | 0.250 | 5.100 | ... | ... | 60 |
108 | ... | ... | 2.850 | -0.225 | 2.625 | 132000 | 6.600 | 0.325 | 6.275 | ... | ... | 0 |
70 | ... | ... | 2.200 | -0.175 | 2.025 | 134000 | 7.950 | 0.325 | 7.625 | ... | ... | 20 |
70 | ... | ... | 1.675 | -0.150 | 1.525 | 136000 | 9.450 | 0.375 | 9.075 | ... | ... | 2 |
227 | ... | ... | 1.250 | -0.125 | 1.125 | 138000 | 11.025 | 0.400 | 10.625 | ... | ... | 0 |
55 | ... | ... | 0.925 | -0.100 | 0.825 | 140000 | 12.700 | 0.425 | 12.275 | ... | ... | 0 |
56 | ... | ... | 0.675 | -0.075 | 0.600 | 142000 | 14.475 | 0.450 | 14.025 | ... | ... | 0 |
48 | ... | ... | 0.475 | -0.050 | 0.425 | 144000 | 16.275 | 0.450 | 15.825 | ... | ... | 0 |
25 | ... | ... | 0.325 | -0.025 | 0.300 | 146000 | 18.150 | 0.475 | 17.675 | ... | ... | 0 |
121 | ... | ... | 0.225 | -0.025 | 0.200 | 148000 | 20.075 | 0.500 | 19.575 | ... | ... | 0 |
1 | ... | ... | 0.150 | -0.025 | 0.125 | 150000 | 22.025 | 0.525 | 21.500 | ... | ... | 0 |
0 | ... | ... | 0.100 | 0 | 0.100 | 152000 | 24 | 0.525 | 23.475 | ... | ... | 0 |
0 | ... | ... | 0.075 | -0.025 | 0.050 | 154000 | 26 | 0.525 | 25.475 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0 | 0.050 | 156000 | 28 | 0.525 | 27.475 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 158000 | 30 | 0.525 | 29.475 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 160000 | 32 | 0.525 | 31.475 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 34 | 0.525 | 33.475 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 36 | 0.525 | 35.475 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 38 | 0.525 | 37.475 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 40 | 0.525 | 39.475 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 42 | 0.525 | 41.475 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 44 | 0.525 | 43.475 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 46 | 0.525 | 45.475 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 48 | 0.525 | 47.475 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 50 | 0.525 | 49.475 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 52 | 0.525 | 51.475 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 54 | 0.525 | 53.475 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 56 | 0.525 | 55.475 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 58 | 0.525 | 57.475 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 60 | 0.525 | 59.475 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 62 | 0.525 | 61.475 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 64 | 0.525 | 63.475 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 66 | 0.525 | 65.475 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 68 | 0.525 | 67.475 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 70 | 0.525 | 69.475 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 72 | 0.525 | 71.475 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 74 | 0.525 | 73.475 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 76 | 0.525 | 75.475 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 78 | 0.525 | 77.475 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 80 | 0.525 | 79.475 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 82 | 0.525 | 81.475 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 84 | 0.525 | 83.475 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.