Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 67.200 | 0.050 | 67.250 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 65.200 | 0.050 | 65.250 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 63.200 | 0.050 | 63.250 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 61.200 | 0.050 | 61.250 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 59.200 | 0.050 | 59.250 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 57.200 | 0.050 | 57.250 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 55.200 | 0.050 | 55.250 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 53.200 | 0.050 | 53.250 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 51.200 | 0.050 | 51.250 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 49.200 | 0.050 | 49.250 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 47.200 | 0.050 | 47.250 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 45.200 | 0.050 | 45.250 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 43.200 | 0.050 | 43.250 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 41.200 | 0.050 | 41.250 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 39.200 | 0.050 | 39.250 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 37.200 | 0.050 | 37.250 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 35.200 | 0.050 | 35.250 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 33.200 | 0.050 | 33.250 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 31.200 | 0.050 | 31.250 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 29.200 | 0.050 | 29.250 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 27.200 | 0.050 | 27.250 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 25.200 | 0.050 | 25.250 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 23.200 | 0.050 | 23.250 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 21.200 | 0.050 | 21.250 | 108000 | 0.013 | -0.013 | 0.025 | ... | ... | 0 |
0 | ... | ... | 19.200 | 0.050 | 19.250 | 110000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 17.200 | 0.050 | 17.250 | 112000 | 0.050 | 0 | 0.050 | ... | ... | 0 |
0 | ... | ... | 15.250 | 0.050 | 15.300 | 114000 | 0.125 | 0 | 0.125 | ... | ... | 0 |
0 | ... | ... | 13.325 | 0.050 | 13.375 | 116000 | 0.200 | -0.025 | 0.225 | ... | ... | 0 |
0 | ... | ... | 11.500 | 0.050 | 11.550 | 118000 | 0.375 | 0 | 0.375 | ... | ... | 60 |
0 | ... | ... | 9.750 | 0.050 | 9.800 | 120000 | 0.625 | 0 | 0.625 | ... | ... | 130 |
0 | ... | ... | 8.150 | 0.025 | 8.175 | 122000 | 0.975 | -0.025 | 1 | ... | ... | 134 |
0 | ... | ... | 6.675 | 0.025 | 6.700 | 124000 | 1.475 | -0.025 | 1.500 | ... | ... | 63 |
0 | ... | ... | 5.350 | 0 | 5.350 | 126000 | 2.125 | -0.050 | 2.175 | ... | ... | 67 |
10 | ... | ... | 4.175 | 0.025 | 4.200 | 128000 | 2.950 | -0.050 | 3 | ... | ... | 116 |
55 | ... | ... | 3.200 | 0 | 3.200 | 130000 | 3.950 | -0.050 | 4 | ... | ... | 85 |
108 | ... | ... | 2.400 | 0 | 2.400 | 132000 | 5.125 | -0.050 | 5.175 | ... | ... | 15 |
95 | ... | ... | 1.750 | 0 | 1.750 | 134000 | 6.450 | -0.050 | 6.500 | ... | ... | 20 |
168 | ... | ... | 1.250 | 0 | 1.250 | 136000 | 7.925 | -0.050 | 7.975 | ... | ... | 2 |
227 | ... | ... | 0.850 | 0 | 0.850 | 138000 | 9.525 | -0.075 | 9.600 | ... | ... | 0 |
50 | ... | ... | 0.575 | 0 | 0.575 | 140000 | 11.250 | -0.050 | 11.300 | ... | ... | 0 |
56 | ... | ... | 0.375 | 0 | 0.375 | 142000 | 13.050 | -0.050 | 13.100 | ... | ... | 0 |
48 | ... | ... | 0.250 | 0 | 0.250 | 144000 | 14.900 | -0.050 | 14.950 | ... | ... | 0 |
25 | ... | ... | 0.150 | 0 | 0.150 | 146000 | 16.825 | -0.050 | 16.875 | ... | ... | 0 |
121 | ... | ... | 0.100 | 0 | 0.100 | 148000 | 18.775 | -0.050 | 18.825 | ... | ... | 0 |
1 | ... | ... | 0.050 | 0 | 0.050 | 150000 | 20.750 | -0.050 | 20.800 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 152000 | 22.750 | -0.050 | 22.800 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 154000 | 24.750 | -0.050 | 24.800 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 26.750 | -0.050 | 26.800 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 28.750 | -0.050 | 28.800 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 30.750 | -0.050 | 30.800 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 32.750 | -0.050 | 32.800 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 34.750 | -0.050 | 34.800 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 36.750 | -0.050 | 36.800 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 38.750 | -0.050 | 38.800 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 40.750 | -0.050 | 40.800 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 42.750 | -0.050 | 42.800 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 44.750 | -0.050 | 44.800 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 46.750 | -0.050 | 46.800 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 48.750 | -0.050 | 48.800 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 50.750 | -0.050 | 50.800 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 52.750 | -0.050 | 52.800 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 54.750 | -0.050 | 54.800 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 56.750 | -0.050 | 56.800 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 58.750 | -0.050 | 58.800 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 60.750 | -0.050 | 60.800 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 62.750 | -0.050 | 62.800 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 64.750 | -0.050 | 64.800 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 66.750 | -0.050 | 66.800 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 68.750 | -0.050 | 68.800 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 70.750 | -0.050 | 70.800 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 72.750 | -0.050 | 72.800 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 74.750 | -0.050 | 74.800 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 76.750 | -0.050 | 76.800 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 78.750 | -0.050 | 78.800 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 80.750 | -0.050 | 80.800 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 82.750 | -0.050 | 82.800 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.