DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 128
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 66.525 -0.525 66 62000 0.013 0 0.013 ... ... 0
0 ... ... 64.525 -0.525 64 64000 0.013 0 0.013 ... ... 0
0 ... ... 62.525 -0.525 62 66000 0.013 0 0.013 ... ... 0
0 ... ... 60.525 -0.525 60 68000 0.013 0 0.013 ... ... 0
0 ... ... 58.525 -0.525 58 70000 0.013 0 0.013 ... ... 0
0 ... ... 56.525 -0.525 56 72000 0.013 0 0.013 ... ... 0
0 ... ... 54.525 -0.525 54 74000 0.013 0 0.013 ... ... 0
0 ... ... 52.525 -0.525 52 76000 0.013 0 0.013 ... ... 0
0 ... ... 50.525 -0.525 50 78000 0.013 0 0.013 ... ... 0
0 ... ... 48.525 -0.525 48 80000 0.013 0 0.013 ... ... 0
0 ... ... 46.525 -0.525 46 82000 0.013 0 0.013 ... ... 0
0 ... ... 44.525 -0.525 44 84000 0.013 0 0.013 ... ... 0
0 ... ... 42.525 -0.525 42 86000 0.013 0 0.013 ... ... 0
0 ... ... 40.525 -0.525 40 88000 0.013 0 0.013 ... ... 0
0 ... ... 38.525 -0.525 38 90000 0.013 0 0.013 ... ... 0
0 ... ... 36.525 -0.525 36 92000 0.013 0 0.013 ... ... 0
0 ... ... 34.525 -0.525 34 94000 0.013 0 0.013 ... ... 0
0 ... ... 32.525 -0.525 32 96000 0.013 0 0.013 ... ... 0
0 ... ... 30.525 -0.525 30 98000 0.013 0 0.013 ... ... 0
0 ... ... 28.525 -0.525 28 100000 0.013 0 0.013 ... ... 0
0 ... ... 26.525 -0.525 26 102000 0.013 0 0.013 ... ... 0
0 ... ... 24.525 -0.525 24 104000 0.025 0 0.025 ... ... 0
0 ... ... 22.525 -0.525 22 106000 0.050 0 0.050 ... ... 0
0 ... ... 20.525 -0.525 20 108000 0.075 0 0.075 ... ... 0
0 ... ... 18.550 -0.525 18.025 110000 0.150 0.025 0.125 ... ... 0
0 ... ... 16.625 -0.500 16.125 112000 0.250 0.025 0.225 ... ... 0
0 ... ... 14.750 -0.475 14.275 114000 0.400 0.050 0.350 ... ... 0
0 ... ... 12.975 -0.475 12.500 116000 0.625 0.050 0.575 ... ... 0
0 ... ... 11.275 -0.450 10.825 118000 0.925 0.075 0.850 ... ... 50
0 ... ... 9.675 -0.425 9.250 120000 1.325 0.100 1.225 ... ... 30
0 ... ... 8.175 -0.400 7.775 122000 1.850 0.125 1.725 ... ... 134
0 ... ... 6.825 -0.350 6.475 124000 2.500 0.150 2.350 ... ... 62
0 ... ... 5.625 -0.325 5.300 126000 3.325 0.200 3.125 ... ... 56
10 ... ... 4.550 -0.300 4.250 128000 4.250 0.225 4.025 ... ... 32
30 ... ... 3.625 -0.250 3.375 130000 5.350 0.250 5.100 ... ... 60
108 ... ... 2.850 -0.225 2.625 132000 6.600 0.325 6.275 ... ... 0
70 ... ... 2.200 -0.175 2.025 134000 7.950 0.325 7.625 ... ... 20
70 ... ... 1.675 -0.150 1.525 136000 9.450 0.375 9.075 ... ... 2
227 ... ... 1.250 -0.125 1.125 138000 11.025 0.400 10.625 ... ... 0
55 ... ... 0.925 -0.100 0.825 140000 12.700 0.425 12.275 ... ... 0
56 ... ... 0.675 -0.075 0.600 142000 14.475 0.450 14.025 ... ... 0
48 ... ... 0.475 -0.050 0.425 144000 16.275 0.450 15.825 ... ... 0
25 ... ... 0.325 -0.025 0.300 146000 18.150 0.475 17.675 ... ... 0
121 ... ... 0.225 -0.025 0.200 148000 20.075 0.500 19.575 ... ... 0
1 ... ... 0.150 -0.025 0.125 150000 22.025 0.525 21.500 ... ... 0
0 ... ... 0.100 0 0.100 152000 24 0.525 23.475 ... ... 0
0 ... ... 0.075 -0.025 0.050 154000 26 0.525 25.475 ... ... 0
0 ... ... 0.050 0 0.050 156000 28 0.525 27.475 ... ... 0
0 ... ... 0.025 0 0.025 158000 30 0.525 29.475 ... ... 0
0 ... ... 0.025 0 0.025 160000 32 0.525 31.475 ... ... 0
0 ... ... 0.013 0 0.013 162000 34 0.525 33.475 ... ... 0
0 ... ... 0.013 0 0.013 164000 36 0.525 35.475 ... ... 0
0 ... ... 0.013 0 0.013 166000 38 0.525 37.475 ... ... 0
0 ... ... 0.013 0 0.013 168000 40 0.525 39.475 ... ... 0
0 ... ... 0.013 0 0.013 170000 42 0.525 41.475 ... ... 0
0 ... ... 0.013 0 0.013 172000 44 0.525 43.475 ... ... 0
0 ... ... 0.013 0 0.013 174000 46 0.525 45.475 ... ... 0
0 ... ... 0.013 0 0.013 176000 48 0.525 47.475 ... ... 0
0 ... ... 0.013 0 0.013 178000 50 0.525 49.475 ... ... 0
0 ... ... 0.013 0 0.013 180000 52 0.525 51.475 ... ... 0
0 ... ... 0.013 0 0.013 182000 54 0.525 53.475 ... ... 0
0 ... ... 0.013 0 0.013 184000 56 0.525 55.475 ... ... 0
0 ... ... 0.013 0 0.013 186000 58 0.525 57.475 ... ... 0
0 ... ... 0.013 0 0.013 188000 60 0.525 59.475 ... ... 0
0 ... ... 0.013 0 0.013 190000 62 0.525 61.475 ... ... 0
0 ... ... 0.013 0 0.013 192000 64 0.525 63.475 ... ... 0
0 ... ... 0.013 0 0.013 194000 66 0.525 65.475 ... ... 0
0 ... ... 0.013 0 0.013 196000 68 0.525 67.475 ... ... 0
0 ... ... 0.013 0 0.013 198000 70 0.525 69.475 ... ... 0
0 ... ... 0.013 0 0.013 200000 72 0.525 71.475 ... ... 0
0 ... ... 0.013 0 0.013 202000 74 0.525 73.475 ... ... 0
0 ... ... 0.013 0 0.013 204000 76 0.525 75.475 ... ... 0
0 ... ... 0.013 0 0.013 206000 78 0.525 77.475 ... ... 0
0 ... ... 0.013 0 0.013 208000 80 0.525 79.475 ... ... 0
0 ... ... 0.013 0 0.013 210000 82 0.525 81.475 ... ... 0
0 ... ... 0.013 0 0.013 212000 84 0.525 83.475 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.