DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 129.500
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 67.200 0.050 67.250 62000 0.013 0 0.013 ... ... 0
0 ... ... 65.200 0.050 65.250 64000 0.013 0 0.013 ... ... 0
0 ... ... 63.200 0.050 63.250 66000 0.013 0 0.013 ... ... 0
0 ... ... 61.200 0.050 61.250 68000 0.013 0 0.013 ... ... 0
0 ... ... 59.200 0.050 59.250 70000 0.013 0 0.013 ... ... 0
0 ... ... 57.200 0.050 57.250 72000 0.013 0 0.013 ... ... 0
0 ... ... 55.200 0.050 55.250 74000 0.013 0 0.013 ... ... 0
0 ... ... 53.200 0.050 53.250 76000 0.013 0 0.013 ... ... 0
0 ... ... 51.200 0.050 51.250 78000 0.013 0 0.013 ... ... 0
0 ... ... 49.200 0.050 49.250 80000 0.013 0 0.013 ... ... 0
0 ... ... 47.200 0.050 47.250 82000 0.013 0 0.013 ... ... 0
0 ... ... 45.200 0.050 45.250 84000 0.013 0 0.013 ... ... 0
0 ... ... 43.200 0.050 43.250 86000 0.013 0 0.013 ... ... 0
0 ... ... 41.200 0.050 41.250 88000 0.013 0 0.013 ... ... 0
0 ... ... 39.200 0.050 39.250 90000 0.013 0 0.013 ... ... 0
0 ... ... 37.200 0.050 37.250 92000 0.013 0 0.013 ... ... 0
0 ... ... 35.200 0.050 35.250 94000 0.013 0 0.013 ... ... 0
0 ... ... 33.200 0.050 33.250 96000 0.013 0 0.013 ... ... 0
0 ... ... 31.200 0.050 31.250 98000 0.013 0 0.013 ... ... 0
0 ... ... 29.200 0.050 29.250 100000 0.013 0 0.013 ... ... 0
0 ... ... 27.200 0.050 27.250 102000 0.013 0 0.013 ... ... 0
0 ... ... 25.200 0.050 25.250 104000 0.013 0 0.013 ... ... 0
0 ... ... 23.200 0.050 23.250 106000 0.013 0 0.013 ... ... 0
0 ... ... 21.200 0.050 21.250 108000 0.013 -0.013 0.025 ... ... 0
0 ... ... 19.200 0.050 19.250 110000 0.025 0 0.025 ... ... 0
0 ... ... 17.200 0.050 17.250 112000 0.050 0 0.050 ... ... 0
0 ... ... 15.250 0.050 15.300 114000 0.125 0 0.125 ... ... 0
0 ... ... 13.325 0.050 13.375 116000 0.200 -0.025 0.225 ... ... 0
0 ... ... 11.500 0.050 11.550 118000 0.375 0 0.375 ... ... 60
0 ... ... 9.750 0.050 9.800 120000 0.625 0 0.625 ... ... 130
0 ... ... 8.150 0.025 8.175 122000 0.975 -0.025 1 ... ... 134
0 ... ... 6.675 0.025 6.700 124000 1.475 -0.025 1.500 ... ... 63
0 ... ... 5.350 0 5.350 126000 2.125 -0.050 2.175 ... ... 67
10 ... ... 4.175 0.025 4.200 128000 2.950 -0.050 3 ... ... 116
55 ... ... 3.200 0 3.200 130000 3.950 -0.050 4 ... ... 85
108 ... ... 2.400 0 2.400 132000 5.125 -0.050 5.175 ... ... 15
95 ... ... 1.750 0 1.750 134000 6.450 -0.050 6.500 ... ... 20
168 ... ... 1.250 0 1.250 136000 7.925 -0.050 7.975 ... ... 2
227 ... ... 0.850 0 0.850 138000 9.525 -0.075 9.600 ... ... 0
50 ... ... 0.575 0 0.575 140000 11.250 -0.050 11.300 ... ... 0
56 ... ... 0.375 0 0.375 142000 13.050 -0.050 13.100 ... ... 0
48 ... ... 0.250 0 0.250 144000 14.900 -0.050 14.950 ... ... 0
25 ... ... 0.150 0 0.150 146000 16.825 -0.050 16.875 ... ... 0
121 ... ... 0.100 0 0.100 148000 18.775 -0.050 18.825 ... ... 0
1 ... ... 0.050 0 0.050 150000 20.750 -0.050 20.800 ... ... 0
0 ... ... 0.025 0 0.025 152000 22.750 -0.050 22.800 ... ... 0
0 ... ... 0.025 0 0.025 154000 24.750 -0.050 24.800 ... ... 0
0 ... ... 0.013 0 0.013 156000 26.750 -0.050 26.800 ... ... 0
0 ... ... 0.013 0 0.013 158000 28.750 -0.050 28.800 ... ... 0
0 ... ... 0.013 0 0.013 160000 30.750 -0.050 30.800 ... ... 0
0 ... ... 0.013 0 0.013 162000 32.750 -0.050 32.800 ... ... 0
0 ... ... 0.013 0 0.013 164000 34.750 -0.050 34.800 ... ... 0
0 ... ... 0.013 0 0.013 166000 36.750 -0.050 36.800 ... ... 0
0 ... ... 0.013 0 0.013 168000 38.750 -0.050 38.800 ... ... 0
0 ... ... 0.013 0 0.013 170000 40.750 -0.050 40.800 ... ... 0
0 ... ... 0.013 0 0.013 172000 42.750 -0.050 42.800 ... ... 0
0 ... ... 0.013 0 0.013 174000 44.750 -0.050 44.800 ... ... 0
0 ... ... 0.013 0 0.013 176000 46.750 -0.050 46.800 ... ... 0
0 ... ... 0.013 0 0.013 178000 48.750 -0.050 48.800 ... ... 0
0 ... ... 0.013 0 0.013 180000 50.750 -0.050 50.800 ... ... 0
0 ... ... 0.013 0 0.013 182000 52.750 -0.050 52.800 ... ... 0
0 ... ... 0.013 0 0.013 184000 54.750 -0.050 54.800 ... ... 0
0 ... ... 0.013 0 0.013 186000 56.750 -0.050 56.800 ... ... 0
0 ... ... 0.013 0 0.013 188000 58.750 -0.050 58.800 ... ... 0
0 ... ... 0.013 0 0.013 190000 60.750 -0.050 60.800 ... ... 0
0 ... ... 0.013 0 0.013 192000 62.750 -0.050 62.800 ... ... 0
0 ... ... 0.013 0 0.013 194000 64.750 -0.050 64.800 ... ... 0
0 ... ... 0.013 0 0.013 196000 66.750 -0.050 66.800 ... ... 0
0 ... ... 0.013 0 0.013 198000 68.750 -0.050 68.800 ... ... 0
0 ... ... 0.013 0 0.013 200000 70.750 -0.050 70.800 ... ... 0
0 ... ... 0.013 0 0.013 202000 72.750 -0.050 72.800 ... ... 0
0 ... ... 0.013 0 0.013 204000 74.750 -0.050 74.800 ... ... 0
0 ... ... 0.013 0 0.013 206000 76.750 -0.050 76.800 ... ... 0
0 ... ... 0.013 0 0.013 208000 78.750 -0.050 78.800 ... ... 0
0 ... ... 0.013 0 0.013 210000 80.750 -0.050 80.800 ... ... 0
0 ... ... 0.013 0 0.013 212000 82.750 -0.050 82.800 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.