DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 128.250
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.768386 ... ... 66.050 0.200 66.250 62000 0.013 0 0.013 ... ... 0.428626
0.73429 ... ... 64.050 0.200 64.250 64000 0.013 0 0.013 ... ... 0.410971
0.701312 ... ... 62.050 0.200 62.250 66000 0.013 0 0.013 ... ... 0.39384
0.66938 ... ... 60.050 0.200 60.250 68000 0.013 0 0.013 ... ... 0.377207
0.63843 ... ... 58.050 0.200 58.250 70000 0.013 0 0.013 ... ... 0.361043
0.608402 ... ... 56.050 0.200 56.250 72000 0.013 0 0.013 ... ... 0.345316
0.579242 ... ... 54.050 0.200 54.250 74000 0.013 0 0.013 ... ... 0.329996
0.5509 ... ... 52.050 0.200 52.250 76000 0.013 0 0.013 ... ... 0.315063
0.52333 ... ... 50.050 0.200 50.250 78000 0.013 0 0.013 ... ... 0.300497
0.496492 ... ... 48.050 0.200 48.250 80000 0.013 0 0.013 ... ... 0.286269
0.470345 ... ... 46.050 0.200 46.250 82000 0.013 0 0.013 ... ... 0.272364
0.444856 ... ... 44.050 0.200 44.250 84000 0.013 0 0.013 ... ... 0.258766
0.41999 ... ... 42.050 0.200 42.250 86000 0.013 0 0.013 ... ... 0.245454
0.395717 ... ... 40.050 0.200 40.250 88000 0.013 0 0.013 ... ... 0.232414
0.372009 ... ... 38.050 0.200 38.250 90000 0.013 0 0.013 ... ... 0.219633
0.34884 ... ... 36.050 0.200 36.250 92000 0.013 0 0.013 ... ... 0.207091
0.326184 ... ... 34.050 0.200 34.250 94000 0.013 0 0.013 ... ... 0.194774
0.30402 ... ... 32.050 0.200 32.250 96000 0.013 0 0.013 ... ... 0.182675
0.282325 ... ... 30.050 0.200 30.250 98000 0.013 0 0.013 ... ... 0.170773
0.261079 ... ... 28.050 0.200 28.250 100000 0.013 0 0.013 ... ... 0.159061
0.240264 ... ... 26.050 0.200 26.250 102000 0.013 0 0.013 ... ... 0.147519
0.219862 ... ... 24.050 0.200 24.250 104000 0.013 -0.013 0.025 ... ... 0.136143
0.199856 ... ... 22.050 0.200 22.250 106000 0.025 0 0.025 ... ... 0.135238
0.180231 ... ... 20.050 0.200 20.250 108000 0.050 0 0.050 ... ... 0.135213
0.160972 ... ... 18.075 0.175 18.250 110000 0.100 0 0.100 ... ... 0.136474
0.151379 ... ... 16.125 0.200 16.325 112000 0.175 -0.025 0.200 ... ... 0.136063
0.142954 ... ... 14.250 0.175 14.425 114000 0.300 -0.025 0.325 ... ... 0.136405
0.140483 ... ... 12.450 0.175 12.625 116000 0.475 -0.050 0.525 ... ... 0.135628
0.138546 ... ... 10.750 0.150 10.900 118000 0.750 -0.050 0.800 ... ... 0.136337
0.137234 ... ... 9.150 0.125 9.275 120000 1.100 -0.075 1.175 ... ... 0.135503
0.136547 ... ... 7.650 0.125 7.775 122000 1.575 -0.100 1.675 ... ... 0.135139
0.135633 ... ... 6.325 0.075 6.400 124000 2.200 -0.125 2.325 ... ... 0.135379
0.135831 ... ... 5.125 0.075 5.200 126000 2.975 -0.125 3.100 ... ... 0.135654
0.13589 ... ... 4.100 0.050 4.150 128000 3.900 -0.150 4.050 ... ... 0.135778
0.135827 ... ... 3.200 0.050 3.250 130000 4.975 -0.150 5.125 ... ... 0.135772
0.13583 ... ... 2.475 0.025 2.500 132000 6.200 -0.175 6.375 ... ... 0.135833
0.13535 ... ... 1.875 0 1.875 134000 7.575 -0.175 7.750 ... ... 0.136379
0.135891 ... ... 1.375 0.025 1.400 136000 9.075 -0.175 9.250 ... ... 0.137111
0.136224 ... ... 1 0.025 1.025 138000 10.675 -0.175 10.850 ... ... 0.137712
0.135779 ... ... 0.725 0 0.725 140000 12.350 -0.200 12.550 ... ... 0.13765
0.13521 ... ... 0.500 0 0.500 142000 14.125 -0.200 14.325 ... ... 0.139383
0.135848 ... ... 0.350 0 0.350 144000 15.975 -0.200 16.175 ... ... 0.143224
0.134475 ... ... 0.225 0 0.225 146000 17.850 -0.200 18.050 ... ... 0.146629
0.134742 ... ... 0.150 0 0.150 148000 19.800 -0.200 20 ... ... 0.155786
0.135336 ... ... 0.100 0 0.100 150000 21.750 -0.200 21.950 ... ... 0.164281
0.13852 ... ... 0.075 0 0.075 152000 23.750 -0.200 23.950 ... ... 0.178183
0.139277 ... ... 0.050 0 0.050 154000 25.750 -0.200 25.950 ... ... 0.191906
0.135411 ... ... 0.025 0 0.025 156000 27.750 -0.200 27.950 ... ... 0.205456
0.143058 ... ... 0.025 0 0.025 158000 29.750 -0.200 29.950 ... ... 0.218836
0.139701 ... ... 0.013 0 0.013 160000 31.750 -0.200 31.950 ... ... 0.232051
0.146642 ... ... 0.013 0 0.013 162000 33.750 -0.200 33.950 ... ... 0.245105
0.153456 ... ... 0.013 0 0.013 164000 35.750 -0.200 35.950 ... ... 0.258003
0.160153 ... ... 0.013 0 0.013 166000 37.750 -0.200 37.950 ... ... 0.270748
0.16674 ... ... 0.013 0 0.013 168000 39.750 -0.200 39.950 ... ... 0.283344
0.173218 ... ... 0.013 0 0.013 170000 41.750 -0.200 41.950 ... ... 0.295794
0.179592 ... ... 0.013 0 0.013 172000 43.750 -0.200 43.950 ... ... 0.308103
0.185868 ... ... 0.013 0 0.013 174000 45.750 -0.200 45.950 ... ... 0.320274
0.192043 ... ... 0.013 0 0.013 176000 47.750 -0.200 47.950 ... ... 0.332309
0.198128 ... ... 0.013 0 0.013 178000 49.750 -0.200 49.950 ... ... 0.344213
0.204125 ... ... 0.013 0 0.013 180000 51.750 -0.200 51.950 ... ... 0.355988
0.210036 ... ... 0.013 0 0.013 182000 53.750 -0.200 53.950 ... ... 0.367637
0.215858 ... ... 0.013 0 0.013 184000 55.750 -0.200 55.950 ... ... 0.379163
0.221598 ... ... 0.013 0 0.013 186000 57.750 -0.200 57.950 ... ... 0.390568
0.22726 ... ... 0.013 0 0.013 188000 59.750 -0.200 59.950 ... ... 0.401856
0.232849 ... ... 0.013 0 0.013 190000 61.750 -0.200 61.950 ... ... 0.413028
0.238364 ... ... 0.013 0 0.013 192000 63.750 -0.200 63.950 ... ... 0.424088
0.243802 ... ... 0.013 0 0.013 194000 65.750 -0.200 65.950 ... ... 0.435038
0.249171 ... ... 0.013 0 0.013 196000 67.750 -0.200 67.950 ... ... 0.44588
0.254471 ... ... 0.013 0 0.013 198000 69.750 -0.200 69.950 ... ... 0.456616
0.259706 ... ... 0.013 0 0.013 200000 71.750 -0.200 71.950 ... ... 0.467249
0.264877 ... ... 0.013 0 0.013 202000 73.750 -0.200 73.950 ... ... 0.47778
0.269981 ... ... 0.013 0 0.013 204000 75.750 -0.200 75.950 ... ... 0.488212
0.275023 ... ... 0.013 0 0.013 206000 77.750 -0.200 77.950 ... ... 0.498547
0.280007 ... ... 0.013 0 0.013 208000 79.750 -0.200 79.950 ... ... 0.508786
0.284934 ... ... 0.013 0 0.013 210000 81.750 -0.200 81.950 ... ... 0.518933
0.289803 ... ... 0.013 0 0.013 212000 83.750 -0.200 83.950 ... ... 0.528987

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.