DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 126
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.600458 ... ... 63 -1 62 64000 0.013 0 0.013 ... ... 0.308481
0.572733 ... ... 61 -1 60 66000 0.013 0 0.013 ... ... 0.295306
0.545896 ... ... 59 -1 58 68000 0.013 0 0.013 ... ... 0.282512
0.519891 ... ... 57 -1 56 70000 0.013 0 0.013 ... ... 0.270075
0.494668 ... ... 55 -1 54 72000 0.013 0 0.013 ... ... 0.257969
0.47018 ... ... 53 -1 52 74000 0.013 0 0.013 ... ... 0.24618
0.446385 ... ... 51 -1 50 76000 0.013 0 0.013 ... ... 0.234688
0.423242 ... ... 49 -1 48 78000 0.013 0 0.013 ... ... 0.22347
0.400718 ... ... 47 -1 46 80000 0.013 0 0.013 ... ... 0.212514
0.378778 ... ... 45 -1 44 82000 0.013 0 0.013 ... ... 0.201807
0.357393 ... ... 43 -1 42 84000 0.013 0 0.013 ... ... 0.191332
0.336534 ... ... 41 -1 40 86000 0.013 0 0.013 ... ... 0.181076
0.316175 ... ... 39 -1 38 88000 0.013 0 0.013 ... ... 0.17103
0.296292 ... ... 37 -1 36 90000 0.013 0 0.013 ... ... 0.161174
0.276863 ... ... 35 -1 34 92000 0.013 0 0.013 ... ... 0.151502
0.257866 ... ... 33 -1 32 94000 0.013 0 0.013 ... ... 0.142006
0.239282 ... ... 31 -1 30 96000 0.025 0 0.025 ... ... 0.143093
0.221094 ... ... 29 -1 28 98000 0.050 0.025 0.025 ... ... 0.14532
0.203283 ... ... 27 -1 26 100000 0.075 0.025 0.050 ... ... 0.142846
0.185834 ... ... 25 -1 24 102000 0.100 0 0.100 ... ... 0.138079
0.170904 ... ... 23 -0.975 22.025 104000 0.175 0.025 0.150 ... ... 0.139878
0.158226 ... ... 21.050 -0.975 20.075 106000 0.275 0.050 0.225 ... ... 0.140129
0.150931 ... ... 19.150 -0.950 18.200 108000 0.425 0.075 0.350 ... ... 0.140987
0.147049 ... ... 17.300 -0.900 16.400 110000 0.600 0.075 0.525 ... ... 0.139782
0.144864 ... ... 15.550 -0.875 14.675 112000 0.850 0.100 0.750 ... ... 0.139601
0.14222 ... ... 13.850 -0.850 13 114000 1.200 0.150 1.050 ... ... 0.14054
0.141686 ... ... 12.250 -0.800 11.450 116000 1.600 0.175 1.425 ... ... 0.139852
0.141385 ... ... 10.750 -0.750 10 118000 2.125 0.225 1.900 ... ... 0.140246
0.140992 ... ... 9.350 -0.700 8.650 120000 2.750 0.275 2.475 ... ... 0.1404
0.140335 ... ... 8.050 -0.650 7.400 122000 3.475 0.325 3.150 ... ... 0.140201
0.14068 ... ... 6.875 -0.575 6.300 124000 4.325 0.400 3.925 ... ... 0.140277
0.140569 ... ... 5.825 -0.525 5.300 126000 5.300 0.450 4.850 ... ... 0.140569
0.140063 ... ... 4.875 -0.475 4.400 128000 6.375 0.500 5.875 ... ... 0.140459
0.139911 ... ... 4.050 -0.425 3.625 130000 7.575 0.575 7 ... ... 0.140722
0.1403 ... ... 3.350 -0.375 2.975 132000 8.875 0.625 8.250 ... ... 0.140859
0.140038 ... ... 2.725 -0.325 2.400 134000 10.275 0.675 9.600 ... ... 0.141084
0.140087 ... ... 2.200 -0.275 1.925 136000 11.775 0.725 11.050 ... ... 0.141708
0.139965 ... ... 1.750 -0.225 1.525 138000 13.350 0.775 12.575 ... ... 0.142288
0.140003 ... ... 1.400 -0.200 1.200 140000 15 0.800 14.200 ... ... 0.143199
0.140704 ... ... 1.100 -0.150 0.950 142000 16.725 0.850 15.875 ... ... 0.144976
0.140177 ... ... 0.850 -0.125 0.725 144000 18.500 0.875 17.625 ... ... 0.147126
0.139859 ... ... 0.650 -0.100 0.550 146000 20.325 0.900 19.425 ... ... 0.150197
0.140464 ... ... 0.500 -0.075 0.425 148000 22.175 0.925 21.250 ... ... 0.153333
0.140908 ... ... 0.375 -0.050 0.325 150000 24.100 0.950 23.150 ... ... 0.160281
0.13888 ... ... 0.300 -0.075 0.225 152000 26.025 0.975 25.050 ... ... 0.166753
0.140172 ... ... 0.225 -0.050 0.175 154000 28 0.975 27.025 ... ... 0.176463
0.139561 ... ... 0.150 -0.025 0.125 156000 30 1 29 ... ... 0.187829
0.141534 ... ... 0.125 -0.025 0.100 158000 32 1 31 ... ... 0.199054
0.142142 ... ... 0.075 0 0.075 160000 34 1 33 ... ... 0.210141
0.140662 ... ... 0.050 0 0.050 162000 36 1 35 ... ... 0.221094
0.13503 ... ... 0.050 -0.025 0.025 164000 38 1 37 ... ... 0.231916
0.140446 ... ... 0.025 0 0.025 166000 40 1 39 ... ... 0.242611
0.145771 ... ... 0.025 0 0.025 168000 42 1 41 ... ... 0.253182
0.15101 ... ... 0.025 0 0.025 170000 44 1 43 ... ... 0.263632
0.145512 ... ... 0.013 0 0.013 172000 46 1 45 ... ... 0.273964
0.150303 ... ... 0.013 0 0.013 174000 48 1 47 ... ... 0.28418
0.155024 ... ... 0.013 0 0.013 176000 50 1 49 ... ... 0.294284
0.159677 ... ... 0.013 0 0.013 178000 52 1 51 ... ... 0.304278
0.164263 ... ... 0.013 0 0.013 180000 54 1 53 ... ... 0.314165
0.168779 ... ... 0.013 0 0.013 182000 56 1 55 ... ... 0.323948
0.173231 ... ... 0.013 0 0.013 184000 58 1 57 ... ... 0.333627
0.177622 ... ... 0.013 0 0.013 186000 60 1 59 ... ... 0.343207
0.181955 ... ... 0.013 0 0.013 188000 62 1 61 ... ... 0.352688
0.186232 ... ... 0.013 0 0.013 190000 64 1 63 ... ... 0.362074
0.190448 ... ... 0.013 0 0.013 192000 66 1 65 ... ... 0.371366
0.194609 ... ... 0.013 0 0.013 194000 68 1 67 ... ... 0.380566
0.198718 ... ... 0.013 0 0.013 196000 70 1 69 ... ... 0.389677
0.202775 ... ... 0.013 0 0.013 198000 72 1 71 ... ... 0.3987
0.206782 ... ... 0.013 0 0.013 200000 74 1 73 ... ... 0.407637
0.210737 ... ... 0.013 0 0.013 202000 76 1 75 ... ... 0.416489
0.214643 ... ... 0.013 0 0.013 204000 78 1 77 ... ... 0.425259
0.218505 ... ... 0.013 0 0.013 206000 80 1 79 ... ... 0.433948
0.222321 ... ... 0.013 0 0.013 208000 82 1 81 ... ... 0.442558
0.226093 ... ... 0.013 0 0.013 210000 84 1 83 ... ... 0.45109
0.229822 ... ... 0.013 0 0.013 212000 86 1 85 ... ... 0.459546

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.