DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 118.975
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.987586 ... ... 62.975 0 62.975 56000 ... ... 0.013 ... 0.325 -0.00132
0.987393 ... ... 60.975 0 60.975 58000 ... ... 0.013 ... 0.325 -0.00138
0.987203 ... ... 58.975 0 58.975 60000 ... ... 0.013 ... 0.325 -0.001443
0.987015 ... ... 56.975 0 56.975 62000 ... ... 0.013 ... 0.325 -0.00151
0.986829 ... ... 54.975 0 54.975 64000 ... ... 0.013 ... 0.325 -0.001582
0.986645 ... ... 52.975 0 52.975 66000 ... ... 0.013 ... 0.325 -0.001657
0.986464 ... ... 50.975 0 50.975 68000 ... ... 0.013 ... 0.325 -0.001738
0.986284 ... ... 48.975 0 48.975 70000 ... ... 0.013 ... 0.325 -0.001824
0.986106 ... ... 46.975 0 46.975 72000 ... ... 0.013 ... 0.325 -0.001916
0.98593 ... ... 44.975 0 44.975 74000 ... ... 0.013 ... 0.325 -0.002014
0.985756 ... ... 42.975 0 42.975 76000 ... ... 0.013 ... 0.325 -0.002121
0.985583 ... ... 40.975 0 40.975 78000 ... ... 0.013 ... 0.325 -0.002237
0.985412 ... ... 38.975 0 38.975 80000 ... ... 0.013 ... 0.325 -0.002363
0.985242 ... ... 36.975 0 36.975 82000 ... ... 0.013 ... 0.325 -0.002501
0.985074 ... ... 34.975 0 34.975 84000 ... ... 0.013 ... 0.325 -0.002652
0.984991 ... ... 33.975 0 33.975 85000 0.013 0 0.013 ... ... -0.002733
0.984908 ... ... 32.975 0 32.975 86000 ... ... 0.013 ... 0.325 -0.002819
0.984825 ... ... 31.975 0 31.975 87000 0.013 0 0.013 ... ... -0.00291
0.984742 ... ... 30.975 0 30.975 88000 ... ... 0.013 ... 0.325 -0.003005
0.98466 ... ... 29.975 0 29.975 89000 0.013 0 0.013 ... ... -0.003106
0.984578 ... ... 28.975 0 28.975 90000 ... ... 0.013 ... 0.325 -0.003213
0.984497 ... ... 27.975 0 27.975 91000 0.013 0 0.013 ... ... -0.003327
0.984416 ... ... 26.975 0 26.975 92000 ... ... 0.013 ... 0.325 -0.003448
0.984335 ... ... 25.975 0 25.975 93000 0.013 0 0.013 ... ... -0.003577
0.984254 ... ... 24.975 0 24.975 94000 ... ... 0.013 ... 0.325 -0.003715
0.984174 ... ... 23.975 0 23.975 95000 0.013 0 0.013 ... ... -0.003864
0.984094 ... ... 22.975 0 22.975 96000 ... ... 0.013 ... 0.325 -0.004023
0.984014 ... ... 21.975 0 21.975 97000 0.013 0 0.013 ... ... -0.004195
0.983934 ... ... 20.975 0 20.975 98000 ... ... 0.013 ... 0.325 -0.004381
0.983855 ... ... 19.975 0 19.975 99000 0.013 0 0.013 ... ... -0.004585
0.983776 ... ... 18.975 0 18.975 100000 ... ... 0.013 ... 0.325 -0.004806
0.983697 ... ... 17.975 0 17.975 101000 0.013 0 0.013 ... ... -0.005049
0.983619 ... ... 16.975 0 16.975 102000 ... ... 0.013 ... 0.325 -0.005317
0.983541 ... ... 15.975 0 15.975 103000 0.013 0 0.013 ... ... -0.005614
0.983463 ... ... 14.975 0 14.975 104000 ... ... 0.013 ... 0.325 -0.005946
0.983385 ... ... 13.975 0 13.975 105000 0.013 0 0.013 ... ... -0.006319
0.983308 ... ... 12.975 0 12.975 106000 ... ... 0.013 ... 0.325 -0.006742
0.983231 ... ... 11.975 0 11.975 107000 0.013 0 0.013 ... ... -0.007225
0.983155 ... ... 10.975 0 10.975 108000 ... ... 0.013 ... 0.325 -0.007786
0.983078 ... ... 9.975 0 9.975 109000 0.013 0 0.013 ... ... -0.008442
0.983002 ... ... 8.975 0 8.975 110000 ... ... 0.013 ... 0.325 -0.009226
0.982926 ... ... 7.975 0 7.975 111000 0.013 0 0.013 ... ... -0.010175
0.982851 ... ... 6.975 0 6.975 112000 ... ... 0.013 ... 0.325 -0.011357
0.982775 ... ... 5.975 0 5.975 113000 0.013 0 0.013 ... ... -0.012875
0.9827 ... ... 4.975 0 4.975 114000 ... ... 0.013 ... 0.325 -0.014903
0.982625 ... ... 3.975 0 3.975 115000 0.013 0 0.013 ... ... -0.017781
0.953281 ... ... 3 0 3 116000 ... ... 0.025 ... 0.475 -0.036843
0.875206 ... ... 2.075 0 2.075 117000 0.100 0 0.100 ... ... -0.118979
0.734151 ... 3.525 1.225 ... ... 118000 ... ... 0.250 ... 2.275 -0.262394
0.495221 ... ... 0.625 0 0.625 119000 0.650 0 0.650 ... ... -0.502286
0.26165 ... 1.525 0.250 ... ... 120000 1.275 0 1.275 ... ... -0.734818
0.10122 ... ... 0.075 0 0.075 121000 2.100 0 2.100 ... ... -0.89222
0.03755 ... 0.700 0.025 ... ... 122000 3.050 0 3.050 ... ... -0.95228
0.018321 ... ... 0.013 0 0.013 123000 4.025 0 4.025 ... ... -0.98203
0.015531 ... 0.450 0.013 ... ... 124000 5.025 0 5.025 ... ... -0.981957
0.013562 ... ... 0.013 0 0.013 125000 6.025 0 6.025 ... ... -0.981884
0.012087 ... 0.350 0.013 ... ... 126000 7.025 0 7.025 ... ... -0.981811
0.010939 ... ... 0.013 0 0.013 127000 8.025 0 8.025 ... ... -0.981738
0.010018 ... 0.325 0.013 ... ... 128000 9.025 0 9.025 ... ... -0.981665
0.009257 ... ... 0.013 0 0.013 129000 10.025 0 10.025 ... ... -0.981592
0.008621 ... 0.325 0.013 ... ... 130000 11.025 0 11.025 ... ... -0.98152
0.008078 ... ... 0.013 0 0.013 131000 12.025 0 12.025 ... ... -0.981447
0.00761 ... 0.325 0.013 ... ... 132000 13.025 0 13.025 ... ... -0.981375
0.007202 ... ... 0.013 0 0.013 133000 14.025 0 14.025 ... ... -0.981304
0.006842 ... 0.325 0.013 ... ... 134000 15.025 0 15.025 ... ... -0.981232
0.006523 ... ... 0.013 0 0.013 135000 16.025 0 16.025 ... ... -0.981161
0.006237 ... 0.325 0.013 ... ... 136000 17.025 0 17.025 ... ... -0.981089
0.005979 ... ... 0.013 0 0.013 137000 18.025 0 18.025 ... ... -0.981018
0.005747 ... 0.325 0.013 ... ... 138000 19.025 0 19.025 ... ... -0.980947
0.005535 ... ... 0.013 0 0.013 139000 20.025 0 20.025 ... ... -0.980877
0.00534 ... 0.325 0.013 ... ... 140000 21.025 0 21.025 ... ... -0.980806
0.005162 ... ... 0.013 0 0.013 141000 22.025 0 22.025 ... ... -0.980736
0.004998 ... 0.325 0.013 ... ... 142000 23.025 0 23.025 ... ... -0.980666
0.004847 ... ... 0.013 0 0.013 143000 24.025 0 24.025 ... ... -0.980596
0.004705 ... 0.325 0.013 ... ... 144000 25.025 0 25.025 ... ... -0.980526
0.004574 ... ... 0.013 0 0.013 145000 26.025 0 26.025 ... ... -0.980457
0.004452 ... 0.325 0.013 ... ... 146000 27.025 0 27.025 ... ... -0.980387
0.004338 ... ... 0.013 0 0.013 147000 28.025 0 28.025 ... ... -0.980318
0.00423 ... 0.325 0.013 ... ... 148000 29.025 0 29.025 ... ... -0.980249
0.004034 ... 0.325 0.013 ... ... 150000 31.025 0 31.025 ... ... -0.980111
0.00386 ... 0.325 0.013 ... ... 152000 33.025 0 33.025 ... ... -0.979973
0.003704 ... 0.325 0.013 ... ... 154000 35.025 0 35.025 ... ... -0.979837
0.003563 ... 0.325 0.013 ... ... 156000 37.025 0 37.025 ... ... -0.9797
0.003435 ... 0.325 0.013 ... ... 158000 39.025 0 39.025 ... ... -0.979565
0.003319 ... 0.325 0.013 ... ... 160000 41.025 0 41.025 ... ... -0.979429
0.003213 ... 0.325 0.013 ... ... 162000 43.025 0 43.025 ... ... -0.979295
0.003115 ... 0.325 0.013 ... ... 164000 45.025 0 45.025 ... ... -0.97916
0.003024 ... 0.325 0.013 ... ... 166000 47.025 0 47.025 ... ... -0.979027
0.002941 ... 0.325 0.013 ... ... 168000 49.025 0 49.025 ... ... -0.978894
0.002863 ... 0.325 0.013 ... ... 170000 51.025 0 51.025 ... ... -0.978761
0.002792 ... 0.325 0.013 ... ... 172000 53.025 0 53.025 ... ... -0.978629
0.002724 ... 0.325 0.013 ... ... 174000 55.025 0 55.025 ... ... -0.978497
0.00266 ... 0.325 0.013 ... ... 176000 57.025 0 57.025 ... ... -0.978366
0.002601 ... 0.325 0.013 ... ... 178000 59.025 0 59.025 ... ... -0.978235
0.002546 ... 0.325 0.013 ... ... 180000 61.025 0 61.025 ... ... -0.978105
0.002493 ... 0.325 0.013 ... ... 182000 63.025 0 63.025 ... ... -0.977976
0.002444 ... 0.325 0.013 ... ... 184000 65.025 0 65.025 ... ... -0.977846
0.002397 ... 0.325 0.013 ... ... 186000 67.025 0 67.025 ... ... -0.977717
0.002353 ... 0.325 0.013 ... ... 188000 69.025 0 69.025 ... ... -0.977589
0.002311 ... 0.325 0.013 ... ... 190000 71.025 0 71.025 ... ... -0.977461
0.002271 ... 0.325 0.013 ... ... 192000 73.025 0 73.025 ... ... -0.977333
0.002233 ... 0.325 0.013 ... ... 194000 75.025 0 75.025 ... ... -0.977206
0.002196 ... 0.325 0.013 ... ... 196000 77.025 0 77.025 ... ... -0.977079
0.002162 ... 0.325 0.013 ... ... 198000 79.025 0 79.025 ... ... -0.976953
0.002129 ... 0.325 0.013 ... ... 200000 81.025 0 81.025 ... ... -0.976827
0.002098 ... 0.325 0.013 ... ... 202000 83.025 0 83.025 ... ... -0.976701
0.002068 ... 0.325 0.013 ... ... 204000 85.025 0 85.025 ... ... -0.976576
0.002039 ... 0.325 0.013 ... ... 206000 87.025 0 87.025 ... ... -0.976451
0.002011 ... 0.325 0.013 ... ... 208000 89.025 0 89.025 ... ... -0.976326
0.001984 ... 0.325 0.013 ... ... 210000 91.025 0 91.025 ... ... -0.976202

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.