DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 129.950
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 67.975 -0.025 67.950 62000 0.013 0 0.013 ... ... 0
0 ... ... 65.975 -0.025 65.950 64000 0.013 0 0.013 ... ... 0
0 ... ... 63.975 -0.025 63.950 66000 0.013 0 0.013 ... ... 0
0 ... ... 61.975 -0.025 61.950 68000 0.013 0 0.013 ... ... 0
0 ... ... 59.975 -0.025 59.950 70000 0.013 0 0.013 ... ... 0
0 ... ... 57.975 -0.025 57.950 72000 0.013 0 0.013 ... ... 0
0 ... ... 55.975 -0.025 55.950 74000 0.013 0 0.013 ... ... 0
0 ... ... 53.975 -0.025 53.950 76000 0.013 0 0.013 ... ... 0
0 ... ... 51.975 -0.025 51.950 78000 0.013 0 0.013 ... ... 0
0 ... ... 49.975 -0.025 49.950 80000 0.013 0 0.013 ... ... 0
0 ... ... 47.975 -0.025 47.950 82000 0.013 0 0.013 ... ... 0
0 ... ... 45.975 -0.025 45.950 84000 0.013 0 0.013 ... ... 0
0 ... ... 43.975 -0.025 43.950 86000 0.013 0 0.013 ... ... 0
0 ... ... 41.975 -0.025 41.950 88000 0.013 0 0.013 ... ... 0
0 ... ... 39.975 -0.025 39.950 90000 0.013 0 0.013 ... ... 0
0 ... ... 37.975 -0.025 37.950 92000 0.013 0 0.013 ... ... 0
0 ... ... 35.975 -0.025 35.950 94000 0.013 0 0.013 ... ... 0
0 ... ... 33.975 -0.025 33.950 96000 0.013 0 0.013 ... ... 0
0 ... ... 31.975 -0.025 31.950 98000 0.013 0 0.013 ... ... 0
0 ... ... 29.975 -0.025 29.950 100000 0.013 0 0.013 ... ... 0
0 ... ... 27.975 -0.025 27.950 102000 0.013 0 0.013 ... ... 0
0 ... ... 25.975 -0.025 25.950 104000 0.013 0 0.013 ... ... 0
0 ... ... 23.975 -0.025 23.950 106000 0.025 0.013 0.013 ... ... 0
0 ... ... 21.975 -0.025 21.950 108000 0.025 0 0.025 ... ... 0
0 ... ... 19.975 -0.025 19.950 110000 0.075 0.025 0.050 ... ... 0
0 ... ... 17.975 0 17.975 112000 0.125 0.025 0.100 ... ... 0
0 ... ... 16.050 0 16.050 114000 0.225 0.075 0.150 ... ... 0
0 ... ... 14.150 0.050 14.200 116000 0.350 0.075 0.275 ... ... 0
0 ... ... 12.325 0.075 12.400 118000 0.550 0.100 0.450 ... ... 0
0 ... ... 10.600 0.100 10.700 120000 0.850 0.125 0.725 ... ... 0
0 ... ... 8.900 0.150 9.050 122000 1.175 0.175 1 ... ... 0
0 ... ... 7.325 0.150 7.475 124000 1.600 0.200 1.400 ... ... 0
0 ... ... 5.900 0.175 6.075 126000 2.175 0.225 1.950 ... ... 0
0 ... ... 4.675 0.200 4.875 128000 2.950 0.250 2.700 ... ... 0
0 ... ... 3.650 0.225 3.875 130000 3.925 0.250 3.675 ... ... 0
0 ... ... 2.850 0.225 3.075 132000 5.100 0.225 4.875 ... ... 0
0 ... ... 2.225 0.200 2.425 134000 6.425 0.225 6.200 ... ... 0
0 ... ... 1.675 0.200 1.875 136000 7.850 0.200 7.650 ... ... 0
0 ... ... 1.250 0.150 1.400 138000 9.375 0.200 9.175 ... ... 0
0 ... ... 0.900 0.150 1.050 140000 11 0.175 10.825 ... ... 0
0 ... ... 0.625 0.125 0.750 142000 12.700 0.150 12.550 ... ... 0
0 ... ... 0.425 0.100 0.525 144000 14.475 0.125 14.350 ... ... 0
0 ... ... 0.300 0.075 0.375 146000 16.300 0.100 16.200 ... ... 0
0 ... ... 0.200 0.050 0.250 148000 18.175 0.075 18.100 ... ... 0
0 ... ... 0.125 0.050 0.175 150000 20.100 0.050 20.050 ... ... 0
0 ... ... 0.075 0.025 0.100 152000 22.075 0.050 22.025 ... ... 0
0 ... ... 0.050 0.025 0.075 154000 24.050 0.025 24.025 ... ... 0
0 ... ... 0.025 0.025 0.050 156000 26.050 0.025 26.025 ... ... 0
0 ... ... 0.025 0 0.025 158000 28.050 0.025 28.025 ... ... 0
0 ... ... 0.013 0.013 0.025 160000 30.050 0.025 30.025 ... ... 0
0 ... ... 0.013 0 0.013 162000 32.050 0.025 32.025 ... ... 0
0 ... ... 0.013 0 0.013 164000 34.050 0.025 34.025 ... ... 0
0 ... ... 0.013 0 0.013 166000 36.050 0.025 36.025 ... ... 0
0 ... ... 0.013 0 0.013 168000 38.050 0.025 38.025 ... ... 0
0 ... ... 0.013 0 0.013 170000 40.050 0.025 40.025 ... ... 0
0 ... ... 0.013 0 0.013 172000 42.050 0.025 42.025 ... ... 0
0 ... ... 0.013 0 0.013 174000 44.050 0.025 44.025 ... ... 0
0 ... ... 0.013 0 0.013 176000 46.050 0.025 46.025 ... ... 0
0 ... ... 0.013 0 0.013 178000 48.050 0.025 48.025 ... ... 0
0 ... ... 0.013 0 0.013 180000 50.050 0.025 50.025 ... ... 0
0 ... ... 0.013 0 0.013 182000 52.050 0.025 52.025 ... ... 0
0 ... ... 0.013 0 0.013 184000 54.050 0.025 54.025 ... ... 0
0 ... ... 0.013 0 0.013 186000 56.050 0.025 56.025 ... ... 0
0 ... ... 0.013 0 0.013 188000 58.050 0.025 58.025 ... ... 0
0 ... ... 0.013 0 0.013 190000 60.050 0.025 60.025 ... ... 0
0 ... ... 0.013 0 0.013 192000 62.050 0.025 62.025 ... ... 0
0 ... ... 0.013 0 0.013 194000 64.050 0.025 64.025 ... ... 0
0 ... ... 0.013 0 0.013 196000 66.050 0.025 66.025 ... ... 0
0 ... ... 0.013 0 0.013 198000 68.050 0.025 68.025 ... ... 0
0 ... ... 0.013 0 0.013 200000 70.050 0.025 70.025 ... ... 0
0 ... ... 0.013 0 0.013 202000 72.050 0.025 72.025 ... ... 0
0 ... ... 0.013 0 0.013 204000 74.050 0.025 74.025 ... ... 0
0 ... ... 0.013 0 0.013 206000 76.050 0.025 76.025 ... ... 0
0 ... ... 0.013 0 0.013 208000 78.050 0.025 78.025 ... ... 0
0 ... ... 0.013 0 0.013 210000 80.050 0.025 80.025 ... ... 0
0 ... ... 0.013 0 0.013 212000 82.050 0.025 82.025 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.