DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 140.300
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 74.300 0 74.300 66000 0.013 0 0.013 ... ... 0
0 ... ... 72.300 0 72.300 68000 0.013 0 0.013 ... ... 0
0 ... ... 70.300 0 70.300 70000 0.013 0 0.013 ... ... 0
0 ... ... 68.300 0 68.300 72000 0.013 0 0.013 ... ... 0
0 ... ... 66.300 0 66.300 74000 0.013 0 0.013 ... ... 0
0 ... ... 64.300 0 64.300 76000 0.013 0 0.013 ... ... 0
0 ... ... 62.300 0 62.300 78000 0.013 0 0.013 ... ... 0
0 ... ... 60.300 0 60.300 80000 0.013 0 0.013 ... ... 0
0 ... ... 58.300 0 58.300 82000 0.013 0 0.013 ... ... 0
0 ... ... 56.300 0 56.300 84000 0.013 0 0.013 ... ... 0
0 ... ... 54.300 0 54.300 86000 0.013 0 0.013 ... ... 0
0 ... ... 52.300 0 52.300 88000 0.013 0 0.013 ... ... 0
0 ... ... 50.300 0 50.300 90000 0.013 0 0.013 ... ... 0
0 ... ... 48.300 0 48.300 92000 0.013 0 0.013 ... ... 0
0 ... ... 46.300 0 46.300 94000 0.025 0 0.025 ... ... 0
0 ... ... 44.300 0 44.300 96000 0.025 0 0.025 ... ... 0
0 ... ... 42.300 0 42.300 98000 0.050 0 0.050 ... ... 0
0 ... ... 40.300 0 40.300 100000 0.075 0 0.075 ... ... 0
0 ... ... 38.300 0 38.300 102000 0.100 0 0.100 ... ... 0
0 ... ... 36.300 0 36.300 104000 0.150 0 0.150 ... ... 0
0 ... ... 34.300 0 34.300 106000 0.200 0 0.200 ... ... 0
0 ... ... 32.300 0 32.300 108000 0.275 0 0.275 ... ... 0
0 ... ... 30.325 0 30.325 110000 0.375 0 0.375 ... ... 0
0 ... ... 28.400 0 28.400 112000 0.500 -0.025 0.525 ... ... 0
0 ... ... 26.525 0 26.525 114000 0.675 0 0.675 ... ... 0
0 ... ... 24.725 -0.025 24.700 116000 0.875 0 0.875 ... ... 0
0 ... ... 22.950 0 22.950 118000 1.125 0 1.125 ... ... 0
0 ... ... 21.250 0 21.250 120000 1.400 0 1.400 ... ... 0
0 ... ... 19.625 0 19.625 122000 1.750 0 1.750 ... ... 0
0 ... ... 18.075 -0.025 18.050 124000 2.150 0 2.150 ... ... 0
0 ... ... 16.575 0 16.575 126000 2.625 0 2.625 ... ... 0
0 ... ... 15.150 0 15.150 128000 3.150 -0.025 3.175 ... ... 0
0 ... ... 13.800 0 13.800 130000 3.750 -0.025 3.775 ... ... 0
0 ... ... 12.525 0 12.525 132000 4.425 -0.025 4.450 ... ... 0
0 ... ... 11.325 0 11.325 134000 5.200 0 5.200 ... ... 0
0 ... ... 10.200 0 10.200 136000 6.025 0 6.025 ... ... 0
0 ... ... 9.175 -0.025 9.150 138000 6.925 0 6.925 ... ... 0
0 ... ... 8.200 0 8.200 140000 7.900 0 7.900 ... ... 0
0 ... ... 7.325 -0.025 7.300 142000 8.950 -0.025 8.975 ... ... 0
0 ... ... 6.500 0 6.500 144000 10.100 0 10.100 ... ... 0
0 ... ... 5.750 0 5.750 146000 11.300 0 11.300 ... ... 0
0 ... ... 5.075 0 5.075 148000 12.550 -0.025 12.575 ... ... 0
0 ... ... 4.475 -0.025 4.450 150000 13.900 0 13.900 ... ... 0
0 ... ... 3.900 0 3.900 152000 15.300 0 15.300 ... ... 0
0 ... ... 3.425 -0.025 3.400 154000 16.750 0 16.750 ... ... 0
0 ... ... 2.975 0 2.975 156000 18.275 0 18.275 ... ... 0
0 ... ... 2.575 0 2.575 158000 19.850 0 19.850 ... ... 0
0 ... ... 2.225 0 2.225 160000 21.450 0 21.450 ... ... 0
0 ... ... 1.925 0 1.925 162000 23.125 0 23.125 ... ... 0
0 ... ... 1.650 0 1.650 164000 24.825 0 24.825 ... ... 0
0 ... ... 1.425 -0.025 1.400 166000 26.575 0 26.575 ... ... 0
0 ... ... 1.200 0 1.200 168000 28.350 0 28.350 ... ... 0
0 ... ... 1.025 0 1.025 170000 30.175 0 30.175 ... ... 0
0 ... ... 0.875 0 0.875 172000 32.025 0 32.025 ... ... 0
0 ... ... 0.750 0 0.750 174000 33.900 0 33.900 ... ... 0
0 ... ... 0.625 0 0.625 176000 35.800 0 35.800 ... ... 0
0 ... ... 0.525 0 0.525 178000 37.750 0 37.750 ... ... 0
0 ... ... 0.450 0 0.450 180000 39.700 0 39.700 ... ... 0
0 ... ... 0.375 0 0.375 182000 41.700 0 41.700 ... ... 0
0 ... ... 0.325 -0.025 0.300 184000 43.700 0 43.700 ... ... 0
0 ... ... 0.275 -0.025 0.250 186000 45.700 0 45.700 ... ... 0
0 ... ... 0.225 0 0.225 188000 47.700 0 47.700 ... ... 0
0 ... ... 0.175 0 0.175 190000 49.700 0 49.700 ... ... 0
0 ... ... 0.150 0 0.150 192000 51.700 0 51.700 ... ... 0
0 ... ... 0.125 0 0.125 194000 53.700 0 53.700 ... ... 0
0 ... ... 0.100 0 0.100 196000 55.700 0 55.700 ... ... 0
0 ... ... 0.075 0 0.075 198000 57.700 0 57.700 ... ... 0
0 ... ... 0.075 0 0.075 200000 59.700 0 59.700 ... ... 0
0 ... ... 0.050 0 0.050 202000 61.700 0 61.700 ... ... 0
0 ... ... 0.050 0 0.050 204000 63.700 0 63.700 ... ... 0
0 ... ... 0.050 0 0.050 206000 65.700 0 65.700 ... ... 0
0 ... ... 0.025 0 0.025 208000 67.700 0 67.700 ... ... 0
0 ... ... 0.025 0 0.025 210000 69.700 0 69.700 ... ... 0
0 ... ... 0.025 0 0.025 212000 71.700 0 71.700 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.