DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 138.950
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 74.025 -1.075 72.950 66000 0.013 0 0.013 ... ... 0
0 ... ... 72.025 -1.075 70.950 68000 0.013 0 0.013 ... ... 0
0 ... ... 70.025 -1.075 68.950 70000 0.013 0 0.013 ... ... 0
0 ... ... 68.025 -1.075 66.950 72000 0.013 0 0.013 ... ... 0
0 ... ... 66.025 -1.075 64.950 74000 0.013 0 0.013 ... ... 0
0 ... ... 64.025 -1.075 62.950 76000 0.013 0 0.013 ... ... 0
0 ... ... 62.025 -1.075 60.950 78000 0.013 0 0.013 ... ... 0
0 ... ... 60.025 -1.075 58.950 80000 0.013 0 0.013 ... ... 0
0 ... ... 58.025 -1.075 56.950 82000 0.013 0 0.013 ... ... 0
0 ... ... 56.025 -1.075 54.950 84000 0.013 0 0.013 ... ... 0
0 ... ... 54.025 -1.075 52.950 86000 0.013 0 0.013 ... ... 0
0 ... ... 52.025 -1.075 50.950 88000 0.013 0 0.013 ... ... 0
0 ... ... 50.025 -1.075 48.950 90000 0.013 0 0.013 ... ... 0
0 ... ... 48.025 -1.075 46.950 92000 0.013 0 0.013 ... ... 0
0 ... ... 46.025 -1.075 44.950 94000 0.013 0 0.013 ... ... 0
0 ... ... 44.025 -1.075 42.950 96000 0.025 0 0.025 ... ... 0
0 ... ... 42.025 -1.075 40.950 98000 0.025 0 0.025 ... ... 0
0 ... ... 40.025 -1.075 38.950 100000 0.050 0.025 0.025 ... ... 0
0 ... ... 38.025 -1.075 36.950 102000 0.075 0.025 0.050 ... ... 0
0 ... ... 36.025 -1.075 34.950 104000 0.100 0.025 0.075 ... ... 0
0 ... ... 34.025 -1.075 32.950 106000 0.150 0.025 0.125 ... ... 0
0 ... ... 32.025 -1.075 30.950 108000 0.200 0.025 0.175 ... ... 0
0 ... ... 30.025 -1.075 28.950 110000 0.300 0.050 0.250 ... ... 0
0 ... ... 28.050 -1.050 27 112000 0.400 0.050 0.350 ... ... 0
0 ... ... 26.125 -1.025 25.100 114000 0.550 0.050 0.500 ... ... 0
0 ... ... 24.275 -1 23.275 116000 0.725 0.075 0.650 ... ... 0
0 ... ... 22.475 -0.975 21.500 118000 0.950 0.100 0.850 ... ... 0
0 ... ... 20.725 -0.950 19.775 120000 1.225 0.100 1.125 ... ... 0
0 ... ... 19.050 -0.900 18.150 122000 1.575 0.150 1.425 ... ... 1
0 ... ... 17.450 -0.875 16.575 124000 1.975 0.175 1.800 ... ... 0
0 ... ... 15.900 -0.825 15.075 126000 2.425 0.200 2.225 ... ... 2
0 ... ... 14.450 -0.800 13.650 128000 2.975 0.250 2.725 ... ... 1
0 ... ... 13.075 -0.775 12.300 130000 3.600 0.300 3.300 ... ... 0
0 ... ... 11.775 -0.725 11.050 132000 4.275 0.325 3.950 ... ... 0
0 ... ... 10.575 -0.700 9.875 134000 5.050 0.350 4.700 ... ... 0
0 ... ... 9.425 -0.625 8.800 136000 5.925 0.400 5.525 ... ... 2
0 ... ... 8.375 -0.575 7.800 138000 6.875 0.450 6.425 ... ... 0
12 ... ... 7.425 -0.550 6.875 140000 7.900 0.500 7.400 ... ... 0
0 ... ... 6.550 -0.525 6.025 142000 9 0.525 8.475 ... ... 0
2 ... ... 5.750 -0.475 5.275 144000 10.200 0.600 9.600 ... ... 0
0 ... ... 5.025 -0.425 4.600 146000 11.450 0.625 10.825 ... ... 0
1 ... ... 4.375 -0.400 3.975 148000 12.800 0.675 12.125 ... ... 0
0 ... ... 3.775 -0.350 3.425 150000 14.200 0.700 13.500 ... ... 0
0 ... ... 3.275 -0.325 2.950 152000 15.675 0.750 14.925 ... ... 0
0 ... ... 2.800 -0.275 2.525 154000 17.200 0.775 16.425 ... ... 0
0 ... ... 2.400 -0.250 2.150 156000 18.800 0.800 18 ... ... 0
0 ... ... 2.050 -0.225 1.825 158000 20.450 0.850 19.600 ... ... 0
0 ... ... 1.725 -0.175 1.550 160000 22.125 0.875 21.250 ... ... 0
0 ... ... 1.475 -0.175 1.300 162000 23.875 0.900 22.975 ... ... 0
0 ... ... 1.225 -0.125 1.100 164000 25.650 0.925 24.725 ... ... 0
0 ... ... 1.050 -0.125 0.925 166000 27.475 0.950 26.525 ... ... 0
0 ... ... 0.875 -0.125 0.750 168000 29.325 0.975 28.350 ... ... 0
0 ... ... 0.725 -0.100 0.625 170000 31.200 1 30.200 ... ... 0
0 ... ... 0.600 -0.075 0.525 172000 33.125 1.025 32.100 ... ... 0
0 ... ... 0.500 -0.075 0.425 174000 35.075 1.050 34.025 ... ... 0
0 ... ... 0.400 -0.050 0.350 176000 37.050 1.050 36 ... ... 0
0 ... ... 0.350 -0.050 0.300 178000 39.050 1.075 37.975 ... ... 0
0 ... ... 0.275 -0.050 0.225 180000 41.050 1.075 39.975 ... ... 0
0 ... ... 0.225 -0.025 0.200 182000 43.050 1.075 41.975 ... ... 0
0 ... ... 0.175 -0.025 0.150 184000 45.050 1.075 43.975 ... ... 0
0 ... ... 0.150 -0.025 0.125 186000 47.050 1.075 45.975 ... ... 0
0 ... ... 0.125 -0.025 0.100 188000 49.050 1.075 47.975 ... ... 0
0 ... ... 0.100 -0.025 0.075 190000 51.050 1.075 49.975 ... ... 0
0 ... ... 0.075 0 0.075 192000 53.050 1.075 51.975 ... ... 0
0 ... ... 0.075 -0.025 0.050 194000 55.050 1.075 53.975 ... ... 0
0 ... ... 0.050 0 0.050 196000 57.050 1.075 55.975 ... ... 0
0 ... ... 0.050 -0.025 0.025 198000 59.050 1.075 57.975 ... ... 0
0 ... ... 0.025 0 0.025 200000 61.050 1.075 59.975 ... ... 0
0 ... ... 0.025 0 0.025 202000 63.050 1.075 61.975 ... ... 0
0 ... ... 0.025 0 0.025 204000 65.050 1.075 63.975 ... ... 0
0 ... ... 0.025 0 0.025 206000 67.050 1.075 65.975 ... ... 0
0 ... ... 0.025 -0.013 0.013 208000 69.050 1.075 67.975 ... ... 0
0 ... ... 0.013 0 0.013 210000 71.050 1.075 69.975 ... ... 0
0 ... ... 0.013 0 0.013 212000 73.050 1.075 71.975 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.