DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 139.500
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.156779 ... ... 73.500 0 73.500 66000 0.013 0 0.013 ... ... 0.005223
0.159413 ... ... 71.500 0 71.500 68000 0.013 0 0.013 ... ... 0.005409
0.162 ... ... 69.500 0 69.500 70000 0.013 0 0.013 ... ... 0.005602
0.164541 ... ... 67.500 0 67.500 72000 0.013 0 0.013 ... ... 0.005804
0.16704 ... ... 65.500 0 65.500 74000 0.013 0 0.013 ... ... 0.006015
0.169497 ... ... 63.500 0 63.500 76000 0.013 0 0.013 ... ... 0.006235
0.171915 ... ... 61.500 0 61.500 78000 0.013 0 0.013 ... ... 0.006467
0.174295 ... ... 59.500 0 59.500 80000 0.013 0 0.013 ... ... 0.006712
0.176639 ... ... 57.500 0 57.500 82000 0.013 0 0.013 ... ... 0.006969
0.178947 ... ... 55.500 0 55.500 84000 0.013 0 0.013 ... ... 0.00724
0.181223 ... ... 53.500 0 53.500 86000 0.013 0 0.013 ... ... 0.007528
0.183465 ... ... 51.500 0 51.500 88000 0.013 0 0.013 ... ... 0.007834
0.185677 ... ... 49.500 0 49.500 90000 0.013 0 0.013 ... ... 0.008158
0.187859 ... ... 47.500 0 47.500 92000 0.013 0 0.013 ... ... 0.008505
0.190011 ... ... 45.500 0 45.500 94000 0.013 0 0.013 ... ... 0.008876
0.192135 ... ... 43.500 0 43.500 96000 0.025 0 0.025 ... ... 0.015472
0.194232 ... ... 41.500 0 41.500 98000 0.025 0 0.025 ... ... 0.016168
0.196303 ... ... 39.500 0 39.500 100000 0.050 0 0.050 ... ... 0.027636
0.198348 ... ... 37.500 0 37.500 102000 0.050 -0.025 0.075 ... ... 0.028925
0.200369 ... ... 35.500 0 35.500 104000 0.100 0 0.100 ... ... 0.048237
0.202365 ... ... 33.500 0 33.500 106000 0.125 -0.025 0.150 ... ... 0.058334
0.204338 ... ... 31.500 0 31.500 108000 0.200 0 0.200 ... ... 0.081719
0.206288 ... ... 29.500 0 29.500 110000 0.275 0 0.275 ... ... 0.10322
0.212678 ... ... 27.550 0 27.550 112000 0.375 -0.025 0.400 ... ... 0.128586
0.221877 ... ... 25.625 0 25.625 114000 0.525 0 0.525 ... ... 0.160664
0.238492 ... ... 23.800 -0.025 23.775 116000 0.700 0 0.700 ... ... 0.193579
0.261855 ... ... 22 0 22 118000 0.925 0 0.925 ... ... 0.229656
0.288736 ... ... 20.275 0 20.275 120000 1.175 0 1.175 ... ... 0.265066
0.319453 ... ... 18.625 0 18.625 122000 1.500 0 1.500 ... ... 0.303196
0.350943 ... ... 17.025 0 17.025 124000 1.875 -0.025 1.900 ... ... 0.340413
0.383102 ... ... 15.525 -0.025 15.500 126000 2.325 -0.025 2.350 ... ... 0.376896
0.414983 ... ... 14.075 0 14.075 128000 2.850 -0.025 2.875 ... ... 0.411147
0.443758 ... ... 12.725 -0.025 12.700 130000 3.450 -0.025 3.475 ... ... 0.442028
0.469491 ... ... 11.450 -0.025 11.425 132000 4.125 -0.025 4.150 ... ... 0.468687
0.490923 ... ... 10.250 0 10.250 134000 4.900 0 4.900 ... ... 0.490639
0.50712 ... ... 9.150 -0.025 9.125 136000 5.725 0 5.725 ... ... 0.507063
0.517947 ... ... 8.125 -0.025 8.100 138000 6.650 0 6.650 ... ... 0.517947
0.523113 ... ... 7.175 0 7.175 140000 7.650 -0.025 7.675 ... ... 0.523115
0.522652 ... ... 6.325 -0.025 6.300 142000 8.750 0 8.750 ... ... 0.522687
0.51679 ... ... 5.550 -0.025 5.525 144000 9.900 -0.025 9.925 ... ... 0.516923
0.505934 ... ... 4.825 0 4.825 146000 11.150 0 11.150 ... ... 0.506388
0.490659 ... ... 4.200 0 4.200 148000 12.475 0 12.475 ... ... 0.491719
0.471249 ... ... 3.625 0 3.625 150000 13.850 -0.025 13.875 ... ... 0.473294
0.448789 ... ... 3.125 0 3.125 152000 15.300 -0.025 15.325 ... ... 0.45225
0.423521 ... ... 2.675 0 2.675 154000 16.825 0 16.825 ... ... 0.429759
0.397267 ... ... 2.300 0 2.300 156000 18.400 0 18.400 ... ... 0.406138
0.36877 ... ... 1.950 0 1.950 158000 20.025 0 20.025 ... ... 0.382257
0.339884 ... ... 1.650 0 1.650 160000 21.700 0 21.700 ... ... 0.359066
0.311739 ... ... 1.400 0 1.400 162000 23.425 0 23.425 ... ... 0.337572
0.283208 ... ... 1.175 0 1.175 164000 25.175 -0.025 25.200 ... ... 0.316906
0.254681 ... ... 1 -0.025 0.975 166000 26.975 -0.025 27 ... ... 0.299532
0.229894 ... ... 0.825 0 0.825 168000 28.825 0 28.825 ... ... 0.286279
0.203358 ... ... 0.700 -0.025 0.675 170000 30.700 0 30.700 ... ... 0.275489
0.182747 ... ... 0.575 0 0.575 172000 32.600 0 32.600 ... ... 0.267305
0.161103 ... ... 0.475 0 0.475 174000 34.550 0 34.550 ... ... 0.26397
0.137948 ... ... 0.400 -0.025 0.375 176000 36.500 0 36.500 ... ... 0.260959
0.124042 ... ... 0.325 0 0.325 178000 38.500 0 38.500 ... ... 0.262387
0.103732 ... ... 0.250 0 0.250 180000 40.500 0 40.500 ... ... 0.263804
0.095041 ... ... 0.225 0 0.225 182000 42.500 0 42.500 ... ... 0.265211
0.079452 ... ... 0.175 0 0.175 184000 44.500 0 44.500 ... ... 0.266607
0.070418 ... ... 0.150 0 0.150 186000 46.500 0 46.500 ... ... 0.267994
0.061198 ... ... 0.125 0 0.125 188000 48.500 0 48.500 ... ... 0.26937
0.051662 ... ... 0.100 0 0.100 190000 50.500 0 50.500 ... ... 0.270736
0.041617 ... ... 0.075 0 0.075 192000 52.500 0 52.500 ... ... 0.272092
0.030729 ... ... 0.050 0 0.050 194000 54.500 0 54.500 ... ... 0.273439
0.030113 ... ... 0.050 0 0.050 196000 56.500 0 56.500 ... ... 0.274776
0.029533 ... ... 0.050 0 0.050 198000 58.500 0 58.500 ... ... 0.276104
0.017536 ... ... 0.025 0 0.025 200000 60.500 0 60.500 ... ... 0.277423
0.01721 ... ... 0.025 0 0.025 202000 62.500 0 62.500 ... ... 0.278733
0.016899 ... ... 0.025 0 0.025 204000 64.500 0 64.500 ... ... 0.280034
0.016604 ... ... 0.025 0 0.025 206000 66.500 0 66.500 ... ... 0.281326
0.016325 ... ... 0.025 0 0.025 208000 68.500 0 68.500 ... ... 0.28261
0.009519 ... ... 0.013 0 0.013 210000 70.500 0 70.500 ... ... 0.283885
0.009363 ... ... 0.013 0 0.013 212000 72.500 0 72.500 ... ... 0.285152

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.