DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 119.750
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.019478 ... ... 59.750 0 59.750 60000 0.013 0 0.013 ... ... 0.002059
0.019793 ... ... 57.750 0 57.750 62000 0.013 0 0.013 ... ... 0.002146
0.020104 ... ... 55.750 0 55.750 64000 0.013 0 0.013 ... ... 0.002237
0.02041 ... ... 53.750 0 53.750 66000 0.013 0 0.013 ... ... 0.002333
0.020712 ... ... 51.750 0 51.750 68000 0.013 0 0.013 ... ... 0.002435
0.021009 ... ... 49.750 0 49.750 70000 0.013 0 0.013 ... ... 0.002543
0.021302 ... ... 47.750 0 47.750 72000 0.013 0 0.013 ... ... 0.002658
0.021592 ... ... 45.750 0 45.750 74000 0.013 0 0.013 ... ... 0.002781
0.021877 ... ... 43.750 0 43.750 76000 0.013 0 0.013 ... ... 0.002913
0.022159 ... ... 41.750 0 41.750 78000 0.013 0 0.013 ... ... 0.003055
0.022438 ... ... 39.750 0 39.750 80000 0.013 0 0.013 ... ... 0.003208
0.022713 ... ... 37.750 0 37.750 82000 0.013 0 0.013 ... ... 0.003374
0.022985 ... ... 35.750 0 35.750 84000 0.013 0 0.013 ... ... 0.003555
0.023254 ... ... 33.750 0 33.750 86000 0.013 0 0.013 ... ... 0.003753
0.023521 ... ... 31.750 0 31.750 88000 0.013 0 0.013 ... ... 0.003971
0.023784 ... ... 29.750 0 29.750 90000 0.013 0 0.013 ... ... 0.004213
0.023915 ... ... 28.750 0 28.750 91000 0.013 0 0.013 ... ... 0.004344
0.024044 ... ... 27.750 0 27.750 92000 0.013 0 0.013 ... ... 0.004482
0.024174 ... ... 26.750 0 26.750 93000 0.013 0 0.013 ... ... 0.004629
0.024302 ... ... 25.750 0 25.750 94000 0.013 0 0.013 ... ... 0.004785
0.02443 ... ... 24.750 0 24.750 95000 0.013 0 0.013 ... ... 0.004952
0.024558 ... ... 23.750 0 23.750 96000 0.013 0 0.013 ... ... 0.00513
0.024684 ... ... 22.750 0 22.750 97000 0.013 0 0.013 ... ... 0.005321
0.02481 ... ... 21.750 0 21.750 98000 0.013 0 0.013 ... ... 0.005525
0.024936 ... ... 20.750 0 20.750 99000 0.013 0 0.013 ... ... 0.005746
0.025061 ... ... 19.750 0 19.750 100000 0.013 0 0.013 ... ... 0.005986
0.025185 ... ... 18.750 0 18.750 101000 0.013 0 0.013 ... ... 0.006244
0.025309 ... ... 17.750 0 17.750 102000 0.013 0 0.013 ... ... 0.006527
0.025432 ... ... 16.750 0 16.750 103000 0.013 0 0.013 ... ... 0.006839
0.025554 ... ... 15.750 0 15.750 104000 0.013 0 0.013 ... ... 0.00718
0.025676 ... ... 14.750 0 14.750 105000 0.013 0 0.013 ... ... 0.00756
0.025798 ... ... 13.750 0 13.750 106000 0.013 0 0.013 ... ... 0.007984
0.025919 ... ... 12.750 0 12.750 107000 0.013 0 0.013 ... ... 0.008461
0.026039 ... ... 11.750 0 11.750 108000 0.013 0 0.013 ... ... 0.009003
0.026159 ... ... 10.750 0 10.750 109000 0.013 0 0.013 ... ... 0.009627
0.026279 ... ... 9.750 0 9.750 110000 0.013 0 0.013 ... ... 0.010349
0.026398 ... ... 8.750 0 8.750 111000 0.013 0 0.013 ... ... 0.011205
0.026516 ... ... 7.750 0 7.750 112000 0.013 0 0.013 ... ... 0.012232
0.026634 ... ... 6.750 0 6.750 113000 0.025 0 0.025 ... ... 0.021281
0.038154 ... ... 5.775 0 5.775 114000 0.050 0 0.050 ... ... 0.035941
0.058315 ... ... 4.825 0 4.825 115000 0.100 0 0.100 ... ... 0.058262
0.083339 ... ... 3.925 -0.025 3.900 116000 0.175 0 0.175 ... ... 0.084377
0.119695 ... ... 3.075 0 3.075 117000 0.325 -0.025 0.350 ... ... 0.118158
0.150308 ... ... 2.325 0 2.325 118000 0.575 0 0.575 ... ... 0.149921
0.170543 ... ... 1.675 0 1.675 119000 0.925 0 0.925 ... ... 0.170513
0.175512 ... ... 1.150 0 1.150 120000 1.400 0 1.400 ... ... 0.175513
0.163925 ... ... 0.750 0 0.750 121000 2 0 2 ... ... 0.164062
0.138469 ... ... 0.475 -0.025 0.450 122000 2.700 0 2.700 ... ... 0.139284
0.108881 ... ... 0.275 0 0.275 123000 3.500 0 3.500 ... ... 0.107815
0.077328 ... ... 0.150 0 0.150 124000 4.375 0 4.375 4.500 4.500 0.076754
0.049657 ... ... 0.075 0 0.075 125000 5.300 0 5.300 ... ... 0.050651
0.035997 ... ... 0.050 0 0.050 126000 6.275 0 6.275 ... ... 0.039278
0.021551 ... ... 0.025 0 0.025 127000 7.250 0 7.250 ... ... 0.028236
0.012526 ... ... 0.013 0 0.013 128000 8.250 0 8.250 ... ... 0.028347
0.011624 ... ... 0.013 0 0.013 129000 9.250 0 9.250 ... ... 0.028458
0.010867 ... ... 0.013 0 0.013 130000 10.250 0 10.250 ... ... 0.028568
0.010222 ... ... 0.013 0 0.013 131000 11.250 0 11.250 ... ... 0.028678
0.009667 ... ... 0.013 0 0.013 132000 12.250 0 12.250 ... ... 0.028787
0.00918 ... ... 0.013 0 0.013 133000 13.250 0 13.250 ... ... 0.028896
0.008751 ... ... 0.013 0 0.013 134000 14.250 0 14.250 ... ... 0.029005
0.00837 ... ... 0.013 0 0.013 135000 15.250 0 15.250 ... ... 0.029114
0.008029 ... ... 0.013 0 0.013 136000 16.250 0 16.250 ... ... 0.029222
0.007721 ... ... 0.013 0 0.013 137000 17.250 0 17.250 ... ... 0.029329
0.007441 ... ... 0.013 0 0.013 138000 18.250 0 18.250 ... ... 0.029437
0.007187 ... ... 0.013 0 0.013 139000 19.250 0 19.250 ... ... 0.029544
0.006953 ... ... 0.013 0 0.013 140000 20.250 0 20.250 ... ... 0.02965
0.006738 ... ... 0.013 0 0.013 141000 21.250 0 21.250 ... ... 0.029756
0.00654 ... ... 0.013 0 0.013 142000 22.250 0 22.250 ... ... 0.029862
0.006357 ... ... 0.013 0 0.013 143000 23.250 0 23.250 ... ... 0.029968
0.006186 ... ... 0.013 0 0.013 144000 24.250 0 24.250 ... ... 0.030073
0.006026 ... ... 0.013 0 0.013 145000 25.250 0 25.250 ... ... 0.030178
0.005877 ... ... 0.013 0 0.013 146000 26.250 0 26.250 ... ... 0.030283
0.005739 ... ... 0.013 0 0.013 147000 27.250 0 27.250 ... ... 0.030387
0.005608 ... ... 0.013 0 0.013 148000 28.250 0 28.250 ... ... 0.030491
0.005484 ... ... 0.013 0 0.013 149000 29.250 0 29.250 ... ... 0.030594
0.005367 ... ... 0.013 0 0.013 150000 30.250 0 30.250 ... ... 0.030697
0.005257 ... ... 0.013 0 0.013 151000 31.250 0 31.250 ... ... 0.0308
0.005154 ... ... 0.013 0 0.013 152000 32.250 0 32.250 ... ... 0.030903
0.005056 ... ... 0.013 0 0.013 153000 33.250 0 33.250 ... ... 0.031005
0.004962 ... ... 0.013 0 0.013 154000 34.250 0 34.250 ... ... 0.031107
0.004788 ... ... 0.013 0 0.013 156000 36.250 0 36.250 ... ... 0.03131
0.00463 ... ... 0.013 0 0.013 158000 38.250 0 38.250 ... ... 0.031512
0.004486 ... ... 0.013 0 0.013 160000 40.250 0 40.250 ... ... 0.031713
0.004353 ... ... 0.013 0 0.013 162000 42.250 0 42.250 ... ... 0.031912
0.004232 ... ... 0.013 0 0.013 164000 44.250 0 44.250 ... ... 0.03211
0.004119 ... ... 0.013 0 0.013 166000 46.250 0 46.250 ... ... 0.032307
0.004014 ... ... 0.013 0 0.013 168000 48.250 0 48.250 ... ... 0.032503
0.003916 ... ... 0.013 0 0.013 170000 50.250 0 50.250 ... ... 0.032698
0.003826 ... ... 0.013 0 0.013 172000 52.250 0 52.250 ... ... 0.032892
0.003741 ... ... 0.013 0 0.013 174000 54.250 0 54.250 ... ... 0.033085
0.003661 ... ... 0.013 0 0.013 176000 56.250 0 56.250 ... ... 0.033277
0.003586 ... ... 0.013 0 0.013 178000 58.250 0 58.250 ... ... 0.033468
0.003515 ... ... 0.013 0 0.013 180000 60.250 0 60.250 ... ... 0.033658
0.003449 ... ... 0.013 0 0.013 182000 62.250 0 62.250 ... ... 0.033847
0.003386 ... ... 0.013 0 0.013 184000 64.250 0 64.250 ... ... 0.034035
0.003326 ... ... 0.013 0 0.013 186000 66.250 0 66.250 ... ... 0.034222
0.00327 ... ... 0.013 0 0.013 188000 68.250 0 68.250 ... ... 0.034408
0.003216 ... ... 0.013 0 0.013 190000 70.250 0 70.250 ... ... 0.034593
0.003165 ... ... 0.013 0 0.013 192000 72.250 0 72.250 ... ... 0.034777
0.003117 ... ... 0.013 0 0.013 194000 74.250 0 74.250 ... ... 0.03496
0.00307 ... ... 0.013 0 0.013 196000 76.250 0 76.250 ... ... 0.035143
0.003025 ... ... 0.013 0 0.013 198000 78.250 0 78.250 ... ... 0.035324
0.002983 ... ... 0.013 0 0.013 200000 80.250 0 80.250 ... ... 0.035505
0.002943 ... ... 0.013 0 0.013 202000 82.250 0 82.250 ... ... 0.035685
0.002904 ... ... 0.013 0 0.013 204000 84.250 0 84.250 ... ... 0.035864
0.002867 ... ... 0.013 0 0.013 206000 86.250 0 86.250 ... ... 0.036042
0.002831 ... ... 0.013 0 0.013 208000 88.250 0 88.250 ... ... 0.036219
0.002796 ... ... 0.013 0 0.013 210000 90.250 0 90.250 ... ... 0.036396
0.002763 ... ... 0.013 0 0.013 212000 92.250 0 92.250 ... ... 0.036572

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.