Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.0014 | ... | ... | 74.025 | -1.075 | 72.950 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.000108 |
0.001485 | ... | ... | 72.025 | -1.075 | 70.950 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.000117 |
0.001575 | ... | ... | 70.025 | -1.075 | 68.950 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.000126 |
0.00167 | ... | ... | 68.025 | -1.075 | 66.950 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.000136 |
0.00177 | ... | ... | 66.025 | -1.075 | 64.950 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.000146 |
0.001877 | ... | ... | 64.025 | -1.075 | 62.950 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.000158 |
0.001991 | ... | ... | 62.025 | -1.075 | 60.950 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.000171 |
0.002113 | ... | ... | 60.025 | -1.075 | 58.950 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.000185 |
0.002243 | ... | ... | 58.025 | -1.075 | 56.950 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.0002 |
0.002383 | ... | ... | 56.025 | -1.075 | 54.950 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.000217 |
0.002533 | ... | ... | 54.025 | -1.075 | 52.950 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.000236 |
0.002695 | ... | ... | 52.025 | -1.075 | 50.950 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.000258 |
0.00287 | ... | ... | 50.025 | -1.075 | 48.950 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.000281 |
0.00306 | ... | ... | 48.025 | -1.075 | 46.950 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.000308 |
0.003267 | ... | ... | 46.025 | -1.075 | 44.950 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.000337 |
0.003493 | ... | ... | 44.025 | -1.075 | 42.950 | 96000 | 0.025 | 0 | 0.025 | ... | ... | 0.000576 |
0.003741 | ... | ... | 42.025 | -1.075 | 40.950 | 98000 | 0.025 | 0 | 0.025 | ... | ... | 0.000635 |
0.004015 | ... | ... | 40.025 | -1.075 | 38.950 | 100000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.001056 |
0.004318 | ... | ... | 38.025 | -1.075 | 36.950 | 102000 | 0.075 | 0.025 | 0.050 | ... | ... | 0.001459 |
0.004656 | ... | ... | 36.025 | -1.075 | 34.950 | 104000 | 0.100 | 0.025 | 0.075 | ... | ... | 0.001878 |
0.005034 | ... | ... | 34.025 | -1.075 | 32.950 | 106000 | 0.150 | 0.025 | 0.125 | ... | ... | 0.002539 |
0.005462 | ... | ... | 32.025 | -1.075 | 30.950 | 108000 | 0.200 | 0.025 | 0.175 | ... | ... | 0.003214 |
0.005948 | ... | ... | 30.025 | -1.075 | 28.950 | 110000 | 0.300 | 0.050 | 0.250 | ... | ... | 0.004218 |
0.006559 | ... | ... | 28.050 | -1.050 | 27 | 112000 | 0.400 | 0.050 | 0.350 | ... | ... | 0.005216 |
0.007321 | ... | ... | 26.125 | -1.025 | 25.100 | 114000 | 0.550 | 0.050 | 0.500 | ... | ... | 0.006424 |
0.008269 | ... | ... | 24.275 | -1 | 23.275 | 116000 | 0.725 | 0.075 | 0.650 | ... | ... | 0.007707 |
0.009369 | ... | ... | 22.475 | -0.975 | 21.500 | 118000 | 0.950 | 0.100 | 0.850 | ... | ... | 0.009099 |
0.010604 | ... | ... | 20.725 | -0.950 | 19.775 | 120000 | 1.225 | 0.100 | 1.125 | ... | ... | 0.010552 |
0.011926 | ... | ... | 19.050 | -0.900 | 18.150 | 122000 | 1.575 | 0.150 | 1.425 | ... | ... | 0.012023 |
0.013288 | ... | ... | 17.450 | -0.875 | 16.575 | 124000 | 1.975 | 0.175 | 1.800 | ... | ... | 0.013467 |
0.014635 | ... | ... | 15.900 | -0.825 | 15.075 | 126000 | 2.425 | 0.200 | 2.225 | ... | ... | 0.014874 |
0.015922 | ... | ... | 14.450 | -0.800 | 13.650 | 128000 | 2.975 | 0.250 | 2.725 | ... | ... | 0.016145 |
0.017109 | ... | ... | 13.075 | -0.775 | 12.300 | 130000 | 3.600 | 0.300 | 3.300 | ... | ... | 0.017273 |
0.018108 | ... | ... | 11.775 | -0.725 | 11.050 | 132000 | 4.275 | 0.325 | 3.950 | ... | ... | 0.018297 |
0.018942 | ... | ... | 10.575 | -0.700 | 9.875 | 134000 | 5.050 | 0.350 | 4.700 | ... | ... | 0.019087 |
0.019528 | ... | ... | 9.425 | -0.625 | 8.800 | 136000 | 5.925 | 0.400 | 5.525 | ... | ... | 0.019616 |
0.019915 | ... | ... | 8.375 | -0.575 | 7.800 | 138000 | 6.875 | 0.450 | 6.425 | ... | ... | 0.019942 |
0.020099 | ... | ... | 7.425 | -0.550 | 6.875 | 140000 | 7.900 | 0.500 | 7.400 | ... | ... | 0.020062 |
0.020077 | ... | ... | 6.550 | -0.525 | 6.025 | 142000 | 9 | 0.525 | 8.475 | ... | ... | 0.019978 |
0.019785 | ... | ... | 5.750 | -0.475 | 5.275 | 144000 | 10.200 | 0.600 | 9.600 | ... | ... | 0.019631 |
0.019301 | ... | ... | 5.025 | -0.425 | 4.600 | 146000 | 11.450 | 0.625 | 10.825 | ... | ... | 0.019161 |
0.018694 | ... | ... | 4.375 | -0.400 | 3.975 | 148000 | 12.800 | 0.675 | 12.125 | ... | ... | 0.018463 |
0.017917 | ... | ... | 3.775 | -0.350 | 3.425 | 150000 | 14.200 | 0.700 | 13.500 | ... | ... | 0.017671 |
0.016997 | ... | ... | 3.275 | -0.325 | 2.950 | 152000 | 15.675 | 0.750 | 14.925 | ... | ... | 0.016755 |
0.015999 | ... | ... | 2.800 | -0.275 | 2.525 | 154000 | 17.200 | 0.775 | 16.425 | ... | ... | 0.015783 |
0.014939 | ... | ... | 2.400 | -0.250 | 2.150 | 156000 | 18.800 | 0.800 | 18 | ... | ... | 0.014749 |
0.013837 | ... | ... | 2.050 | -0.225 | 1.825 | 158000 | 20.450 | 0.850 | 19.600 | ... | ... | 0.013717 |
0.012721 | ... | ... | 1.725 | -0.175 | 1.550 | 160000 | 22.125 | 0.875 | 21.250 | ... | ... | 0.012715 |
0.011609 | ... | ... | 1.475 | -0.175 | 1.300 | 162000 | 23.875 | 0.900 | 22.975 | ... | ... | 0.011756 |
0.010533 | ... | ... | 1.225 | -0.125 | 1.100 | 164000 | 25.650 | 0.925 | 24.725 | ... | ... | 0.010867 |
0.009497 | ... | ... | 1.050 | -0.125 | 0.925 | 166000 | 27.475 | 0.950 | 26.525 | ... | ... | 0.010069 |
0.008449 | ... | ... | 0.875 | -0.125 | 0.750 | 168000 | 29.325 | 0.975 | 28.350 | ... | ... | 0.009359 |
0.007515 | ... | ... | 0.725 | -0.100 | 0.625 | 170000 | 31.200 | 1 | 30.200 | ... | ... | 0.008738 |
0.006671 | ... | ... | 0.600 | -0.075 | 0.525 | 172000 | 33.125 | 1.025 | 32.100 | ... | ... | 0.008227 |
0.005827 | ... | ... | 0.500 | -0.075 | 0.425 | 174000 | 35.075 | 1.050 | 34.025 | ... | ... | 0.007797 |
0.005095 | ... | ... | 0.400 | -0.050 | 0.350 | 176000 | 37.050 | 1.050 | 36 | ... | ... | 0.007436 |
0.00451 | ... | ... | 0.350 | -0.050 | 0.300 | 178000 | 39.050 | 1.075 | 37.975 | ... | ... | 0.007135 |
0.003762 | ... | ... | 0.275 | -0.050 | 0.225 | 180000 | 41.050 | 1.075 | 39.975 | ... | ... | 0.006863 |
0.003368 | ... | ... | 0.225 | -0.025 | 0.200 | 182000 | 43.050 | 1.075 | 41.975 | ... | ... | 0.006616 |
0.002779 | ... | ... | 0.175 | -0.025 | 0.150 | 184000 | 45.050 | 1.075 | 43.975 | ... | ... | 0.006391 |
0.002403 | ... | ... | 0.150 | -0.025 | 0.125 | 186000 | 47.050 | 1.075 | 45.975 | ... | ... | 0.006185 |
0.00203 | ... | ... | 0.125 | -0.025 | 0.100 | 188000 | 49.050 | 1.075 | 47.975 | ... | ... | 0.005996 |
0.00165 | ... | ... | 0.100 | -0.025 | 0.075 | 190000 | 51.050 | 1.075 | 49.975 | ... | ... | 0.005821 |
0.001571 | ... | ... | 0.075 | 0 | 0.075 | 192000 | 53.050 | 1.075 | 51.975 | ... | ... | 0.00566 |
0.001186 | ... | ... | 0.075 | -0.025 | 0.050 | 194000 | 55.050 | 1.075 | 53.975 | ... | ... | 0.00551 |
0.001133 | ... | ... | 0.050 | 0 | 0.050 | 196000 | 57.050 | 1.075 | 55.975 | ... | ... | 0.005371 |
0.000708 | ... | ... | 0.050 | -0.025 | 0.025 | 198000 | 59.050 | 1.075 | 57.975 | ... | ... | 0.005242 |
0.000678 | ... | ... | 0.025 | 0 | 0.025 | 200000 | 61.050 | 1.075 | 59.975 | ... | ... | 0.00512 |
0.00065 | ... | ... | 0.025 | 0 | 0.025 | 202000 | 63.050 | 1.075 | 61.975 | ... | ... | 0.005007 |
0.000624 | ... | ... | 0.025 | 0 | 0.025 | 204000 | 65.050 | 1.075 | 63.975 | ... | ... | 0.0049 |
0.000599 | ... | ... | 0.025 | 0 | 0.025 | 206000 | 67.050 | 1.075 | 65.975 | ... | ... | 0.0048 |
0.000366 | ... | ... | 0.025 | -0.013 | 0.013 | 208000 | 69.050 | 1.075 | 67.975 | ... | ... | 0.004705 |
0.000352 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 71.050 | 1.075 | 69.975 | ... | ... | 0.004616 |
0.00034 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 73.050 | 1.075 | 71.975 | ... | ... | 0.004531 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.