DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 120.825
Expiration Date: 11/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 59.225 -0.400 58.825 62000 0.013 0 0.013 ... ... 0
0 ... ... 57.225 -0.400 56.825 64000 0.013 0 0.013 ... ... 0
0 ... ... 55.225 -0.400 54.825 66000 0.013 0 0.013 ... ... 0
0 ... ... 53.225 -0.400 52.825 68000 0.013 0 0.013 ... ... 0
0 ... ... 51.225 -0.400 50.825 70000 0.013 0 0.013 ... ... 0
0 ... ... 49.225 -0.400 48.825 72000 0.013 0 0.013 ... ... 0
0 ... ... 47.225 -0.400 46.825 74000 0.013 0 0.013 ... ... 0
0 ... ... 45.225 -0.400 44.825 76000 0.013 0 0.013 ... ... 0
0 ... ... 43.225 -0.400 42.825 78000 0.013 0 0.013 ... ... 0
0 ... ... 41.225 -0.400 40.825 80000 0.013 0 0.013 ... ... 0
0 ... ... 39.225 -0.400 38.825 82000 0.013 0 0.013 ... ... 0
0 ... ... 37.225 -0.400 36.825 84000 0.025 0.013 0.013 ... ... 0
0 ... ... 35.225 -0.400 34.825 86000 0.025 0 0.025 ... ... 0
0 ... ... 33.225 -0.400 32.825 88000 0.050 0.025 0.025 ... ... 0
0 ... ... 31.225 -0.400 30.825 90000 0.075 0.025 0.050 ... ... 0
0 ... ... 29.225 -0.400 28.825 92000 0.100 0 0.100 ... ... 0
0 ... ... 27.225 -0.400 26.825 94000 0.150 0 0.150 ... ... 0
0 ... ... 25.225 -0.400 24.825 96000 0.225 0 0.225 ... ... 0
0 ... ... 23.300 -0.400 22.900 98000 0.350 0.025 0.325 ... ... 0
0 ... ... 21.400 -0.375 21.025 100000 0.500 0.025 0.475 ... ... 0
0 ... ... 19.575 -0.350 19.225 102000 0.675 0.025 0.650 ... ... 0
0 ... ... 17.825 -0.350 17.475 104000 0.925 0.025 0.900 ... ... 0
0 ... ... 16.150 -0.350 15.800 106000 ... ... 1.250 ... 2.100 0
0 ... ... 14.550 -0.325 14.225 108000 ... ... 1.625 1.388 1.388 0
0 ... ... 13.025 -0.325 12.700 110000 ... ... 2.100 1.825 1.825 20
0 ... ... 11.600 -0.300 11.300 112000 ... ... 2.650 2.363 2.363 0
0 ... ... 10.250 -0.275 9.975 114000 ... ... 3.300 2.988 2.988 20
0 ... ... 9.025 -0.250 8.775 116000 ... ... 4.050 3.713 3.713 2
0 ... ... 7.900 -0.250 7.650 118000 ... ... 4.875 4.550 4.550 6
0 6.375 6.375 6.625 ... ... 120000 ... ... 5.825 5.500 5.500 60
0 5.438 5.438 5.700 ... ... 122000 ... ... 6.850 6.563 6.563 0
25 4.625 4.625 4.900 ... ... 124000 8 0.200 7.800 ... ... 0
3 3.925 3.925 4.150 ... ... 126000 9.225 0.225 9 ... ... 0
1 3.313 3.313 3.525 ... ... 128000 10.550 0.250 10.300 ... ... 0
12 2.788 2.788 2.950 ... ... 130000 11.950 0.275 11.675 ... ... 0
2 2.325 2.325 2.475 ... ... 132000 13.425 0.300 13.125 ... ... 0
0 1.950 1.950 2.050 ... ... 134000 14.950 0.275 14.675 ... ... 0
0 1.625 1.625 1.700 ... ... 136000 16.575 0.300 16.275 ... ... 0
20 1.338 1.338 1.375 ... ... 138000 18.250 0.325 17.925 ... ... 0
0 1.125 1.125 1.125 ... ... 140000 19.975 0.350 19.625 ... ... 0
0 ... ... 0.975 -0.050 0.925 142000 21.750 0.350 21.400 ... ... 0
0 ... ... 0.775 -0.025 0.750 144000 23.575 0.375 23.200 ... ... 0
0 ... ... 0.625 -0.025 0.600 146000 25.425 0.375 25.050 ... ... 0
0 ... ... 0.500 -0.025 0.475 148000 27.300 0.375 26.925 ... ... 0
0 ... ... 0.400 -0.025 0.375 150000 29.225 0.375 28.850 ... ... 0
0 ... ... 0.325 -0.025 0.300 152000 31.200 0.400 30.800 ... ... 0
0 ... ... 0.250 -0.025 0.225 154000 33.175 0.400 32.775 ... ... 0
0 ... ... 0.200 -0.025 0.175 156000 35.175 0.400 34.775 ... ... 0
0 ... ... 0.150 0 0.150 158000 37.175 0.400 36.775 ... ... 0
0 ... ... 0.125 -0.025 0.100 160000 39.175 0.400 38.775 ... ... 0
0 ... ... 0.100 -0.025 0.075 162000 41.175 0.400 40.775 ... ... 0
0 ... ... 0.075 0 0.075 164000 43.175 0.400 42.775 ... ... 0
0 ... ... 0.050 0 0.050 166000 45.175 0.400 44.775 ... ... 0
0 ... ... 0.050 0 0.050 168000 47.175 0.400 46.775 ... ... 0
0 ... ... 0.025 0 0.025 170000 49.175 0.400 48.775 ... ... 0
0 ... ... 0.025 0 0.025 172000 51.175 0.400 50.775 ... ... 0
0 ... ... 0.025 0 0.025 174000 53.175 0.400 52.775 ... ... 0
0 ... ... 0.025 0 0.025 176000 55.175 0.400 54.775 ... ... 0
0 ... ... 0.013 0 0.013 178000 57.175 0.400 56.775 ... ... 0
0 ... ... 0.013 0 0.013 180000 59.175 0.400 58.775 ... ... 0
0 ... ... 0.013 0 0.013 182000 61.175 0.400 60.775 ... ... 0
0 ... ... 0.013 0 0.013 184000 63.175 0.400 62.775 ... ... 0
0 ... ... 0.013 0 0.013 186000 65.175 0.400 64.775 ... ... 0
0 ... ... 0.013 0 0.013 188000 67.175 0.400 66.775 ... ... 0
0 ... ... 0.013 0 0.013 190000 69.175 0.400 68.775 ... ... 0
0 ... ... 0.013 0 0.013 192000 71.175 0.400 70.775 ... ... 0
0 ... ... 0.013 0 0.013 194000 73.175 0.400 72.775 ... ... 0
0 ... ... 0.013 0 0.013 196000 75.175 0.400 74.775 ... ... 0
0 ... ... 0.013 0 0.013 198000 77.175 0.400 76.775 ... ... 0
0 ... ... 0.013 0 0.013 200000 79.175 0.400 78.775 ... ... 0
0 ... ... 0.013 0 0.013 202000 81.175 0.400 80.775 ... ... 0
0 ... ... 0.013 0 0.013 204000 83.175 0.400 82.775 ... ... 0
0 ... ... 0.013 0 0.013 206000 85.175 0.400 84.775 ... ... 0
0 ... ... 0.013 0 0.013 208000 87.175 0.400 86.775 ... ... 0
0 ... ... 0.013 0 0.013 210000 89.175 0.400 88.775 ... ... 0
0 ... ... 0.013 0 0.013 212000 91.175 0.400 90.775 ... ... 0
0 ... ... 0.013 0 0.013 214000 93.175 0.400 92.775 ... ... 0
0 ... ... 0.013 0 0.013 216000 95.175 0.400 94.775 ... ... 0
0 ... ... 0.013 0 0.013 218000 97.175 0.400 96.775 ... ... 0
0 ... ... 0.013 0 0.013 220000 99.175 0.400 98.775 ... ... 0
0 ... ... 0.013 0 0.013 222000 101.175 0.400 100.775 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.