DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 124.175
Expiration Date: 11/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 61.275 0.900 62.175 62000 0.013 0 0.013 ... ... 0
0 ... ... 59.275 0.900 60.175 64000 0.013 0 0.013 ... ... 0
0 ... ... 57.275 0.900 58.175 66000 0.013 0 0.013 ... ... 0
0 ... ... 55.275 0.900 56.175 68000 0.013 0 0.013 ... ... 0
0 ... ... 53.275 0.900 54.175 70000 0.013 0 0.013 ... ... 0
0 ... ... 51.275 0.900 52.175 72000 0.013 0 0.013 ... ... 0
0 ... ... 49.275 0.900 50.175 74000 0.013 0 0.013 ... ... 0
0 ... ... 47.275 0.900 48.175 76000 0.013 0 0.013 ... ... 0
0 ... ... 45.275 0.900 46.175 78000 0.013 0 0.013 ... ... 0
0 ... ... 43.275 0.900 44.175 80000 0.013 0 0.013 ... ... 0
0 ... ... 41.275 0.900 42.175 82000 0.013 0 0.013 ... ... 0
0 ... ... 39.275 0.900 40.175 84000 0.025 0 0.025 ... ... 0
0 ... ... 37.275 0.900 38.175 86000 0.025 0 0.025 ... ... 0
0 ... ... 35.275 0.900 36.175 88000 0.025 -0.025 0.050 ... ... 0
0 ... ... 33.275 0.900 34.175 90000 0.050 -0.025 0.075 ... ... 0
0 ... ... 31.275 0.900 32.175 92000 0.100 0 0.100 ... ... 0
0 ... ... 29.275 0.900 30.175 94000 0.150 0 0.150 ... ... 0
0 ... ... 27.275 0.900 28.175 96000 0.200 -0.050 0.250 ... ... 0
0 ... ... 25.325 0.875 26.200 98000 0.300 -0.050 0.350 ... ... 0
0 ... ... 23.425 0.850 24.275 100000 0.425 -0.050 0.475 ... ... 0
0 ... ... 21.575 0.850 22.425 102000 0.575 -0.075 0.650 ... ... 0
0 ... ... 19.800 0.825 20.625 104000 0.775 -0.100 0.875 ... ... 0
0 ... ... 18.100 0.775 18.875 106000 1.050 -0.125 1.175 ... ... 0
0 ... ... 16.475 0.750 17.225 108000 1.350 -0.150 1.500 ... ... 0
0 ... ... 14.925 0.700 15.625 110000 1.750 -0.175 1.925 ... ... 0
0 ... ... 13.450 0.675 14.125 112000 2.200 -0.225 2.425 ... ... 0
0 ... ... 12.050 0.625 12.675 114000 2.750 -0.250 3 ... ... 0
0 ... ... 10.750 0.600 11.350 116000 3.350 -0.300 3.650 ... ... 0
0 ... ... 9.550 0.550 10.100 118000 4.075 -0.325 4.400 ... ... 2
0 ... ... 8.425 0.525 8.950 120000 4.875 -0.350 5.225 ... ... 10
0 ... ... 7.400 0.475 7.875 122000 5.750 -0.400 6.150 ... ... 0
0 ... ... 6.475 0.425 6.900 124000 6.725 -0.450 7.175 ... ... 0
0 ... ... 5.625 0.400 6.025 126000 7.800 -0.475 8.275 ... ... 0
0 ... ... 4.875 0.350 5.225 128000 8.950 -0.525 9.475 ... ... 0
10 ... ... 4.175 0.325 4.500 130000 10.200 -0.550 10.750 ... ... 0
2 ... ... 3.575 0.300 3.875 132000 11.500 -0.600 12.100 ... ... 0
0 ... ... 3.050 0.250 3.300 134000 12.900 -0.625 13.525 ... ... 0
0 ... ... 2.600 0.200 2.800 136000 14.375 -0.650 15.025 ... ... 0
0 ... ... 2.175 0.200 2.375 138000 15.900 -0.700 16.600 ... ... 0
0 ... ... 1.825 0.175 2 140000 17.500 -0.700 18.200 ... ... 0
0 ... ... 1.525 0.150 1.675 142000 19.150 -0.725 19.875 ... ... 0
0 ... ... 1.275 0.125 1.400 144000 20.850 -0.750 21.600 ... ... 0
0 ... ... 1.050 0.125 1.175 146000 22.575 -0.800 23.375 ... ... 0
0 ... ... 0.875 0.075 0.950 148000 24.375 -0.800 25.175 ... ... 0
0 ... ... 0.725 0.075 0.800 150000 26.200 -0.825 27.025 ... ... 0
0 ... ... 0.600 0.050 0.650 152000 28.075 -0.825 28.900 ... ... 0
0 ... ... 0.475 0.050 0.525 154000 29.950 -0.875 30.825 ... ... 0
0 ... ... 0.400 0.025 0.425 156000 31.875 -0.875 32.750 ... ... 0
0 ... ... 0.325 0.025 0.350 158000 33.850 -0.875 34.725 ... ... 0
0 ... ... 0.250 0.025 0.275 160000 35.825 -0.900 36.725 ... ... 0
0 ... ... 0.200 0.025 0.225 162000 37.825 -0.900 38.725 ... ... 0
0 ... ... 0.175 0 0.175 164000 39.825 -0.900 40.725 ... ... 0
0 ... ... 0.125 0.025 0.150 166000 41.825 -0.900 42.725 ... ... 0
0 ... ... 0.100 0.025 0.125 168000 43.825 -0.900 44.725 ... ... 0
0 ... ... 0.075 0.025 0.100 170000 45.825 -0.900 46.725 ... ... 0
0 ... ... 0.075 0 0.075 172000 47.825 -0.900 48.725 ... ... 0
0 ... ... 0.050 0 0.050 174000 49.825 -0.900 50.725 ... ... 0
0 ... ... 0.050 0 0.050 176000 51.825 -0.900 52.725 ... ... 0
0 ... ... 0.025 0 0.025 178000 53.825 -0.900 54.725 ... ... 0
0 ... ... 0.025 0 0.025 180000 55.825 -0.900 56.725 ... ... 0
0 ... ... 0.025 0 0.025 182000 57.825 -0.900 58.725 ... ... 0
0 ... ... 0.025 0 0.025 184000 59.825 -0.900 60.725 ... ... 0
0 ... ... 0.025 0 0.025 186000 61.825 -0.900 62.725 ... ... 0
0 ... ... 0.013 0 0.013 188000 63.825 -0.900 64.725 ... ... 0
0 ... ... 0.013 0 0.013 190000 65.825 -0.900 66.725 ... ... 0
0 ... ... 0.013 0 0.013 192000 67.825 -0.900 68.725 ... ... 0
0 ... ... 0.013 0 0.013 194000 69.825 -0.900 70.725 ... ... 0
0 ... ... 0.013 0 0.013 196000 71.825 -0.900 72.725 ... ... 0
0 ... ... 0.013 0 0.013 198000 73.825 -0.900 74.725 ... ... 0
0 ... ... 0.013 0 0.013 200000 75.825 -0.900 76.725 ... ... 0
0 ... ... 0.013 0 0.013 202000 77.825 -0.900 78.725 ... ... 0
0 ... ... 0.013 0 0.013 204000 79.825 -0.900 80.725 ... ... 0
0 ... ... 0.013 0 0.013 206000 81.825 -0.900 82.725 ... ... 0
0 ... ... 0.013 0 0.013 208000 83.825 -0.900 84.725 ... ... 0
0 ... ... 0.013 0 0.013 210000 85.825 -0.900 86.725 ... ... 0
0 ... ... 0.013 0 0.013 212000 87.825 -0.900 88.725 ... ... 0
0 ... ... 0.013 0 0.013 214000 89.825 -0.900 90.725 ... ... 0
0 ... ... 0.013 0 0.013 216000 91.825 -0.900 92.725 ... ... 0
0 ... ... 0.013 0 0.013 218000 93.825 -0.900 94.725 ... ... 0
0 ... ... 0.013 0 0.013 220000 95.825 -0.900 96.725 ... ... 0
0 ... ... 0.013 0 0.013 222000 97.825 -0.900 98.725 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.