DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 123.250
Expiration Date: 11/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 61.975 1.275 63.250 60000 0.013 0 0.013 ... ... 0
0 ... ... 59.975 1.275 61.250 62000 0.013 0 0.013 ... ... 0
0 ... ... 57.975 1.275 59.250 64000 0.013 0 0.013 ... ... 0
0 ... ... 55.975 1.275 57.250 66000 0.013 0 0.013 ... ... 0
0 ... ... 53.975 1.275 55.250 68000 0.013 0 0.013 ... ... 0
0 ... ... 51.975 1.275 53.250 70000 0.013 0 0.013 ... ... 0
0 ... ... 49.975 1.275 51.250 72000 0.013 0 0.013 ... ... 0
0 ... ... 47.975 1.275 49.250 74000 0.013 0 0.013 ... ... 0
0 ... ... 45.975 1.275 47.250 76000 0.013 0 0.013 ... ... 0
0 ... ... 43.975 1.275 45.250 78000 0.013 0 0.013 ... ... 0
0 ... ... 41.975 1.275 43.250 80000 0.013 0 0.013 ... ... 0
0 ... ... 39.975 1.275 41.250 82000 0.013 0 0.013 ... ... 0
0 ... ... 37.975 1.275 39.250 84000 0.013 0 0.013 ... ... 0
0 ... ... 35.975 1.275 37.250 86000 0.013 -0.013 0.025 ... ... 0
0 ... ... 33.975 1.275 35.250 88000 0.025 0 0.025 ... ... 0
0 ... ... 31.975 1.275 33.250 90000 0.025 -0.025 0.050 ... ... 0
0 ... ... 29.975 1.275 31.250 92000 0.050 -0.025 0.075 ... ... 0
0 ... ... 27.975 1.275 29.250 94000 0.075 -0.025 0.100 ... ... 0
0 ... ... 25.975 1.275 27.250 96000 0.125 -0.050 0.175 ... ... 0
0 ... ... 24 1.250 25.250 98000 0.200 -0.050 0.250 ... ... 0
0 ... ... 22.075 1.225 23.300 100000 0.300 -0.050 0.350 ... ... 0
0 ... ... 20.225 1.175 21.400 102000 0.425 -0.100 0.525 ... ... 0
0 ... ... 18.425 1.150 19.575 104000 0.600 -0.125 0.725 ... ... 0
0 ... ... 16.700 1.100 17.800 106000 0.825 -0.150 0.975 ... ... 0
0 ... ... 15.050 1.050 16.100 108000 1.125 -0.200 1.325 ... ... 55
0 ... ... 13.475 1.025 14.500 110000 1.475 -0.250 1.725 ... ... 20
0 ... ... 12.025 0.950 12.975 112000 1.950 -0.275 2.225 ... ... 0
0 ... ... 10.650 0.900 11.550 114000 2.500 -0.325 2.825 ... ... 20
0 ... ... 9.375 0.850 10.225 116000 3.125 -0.400 3.525 ... ... 2
0 ... ... 8.225 0.775 9 118000 3.850 -0.475 4.325 ... ... 6
0 ... ... 7.150 0.725 7.875 120000 4.675 -0.525 5.200 ... ... 105
0 ... ... 6.175 0.650 6.825 122000 5.600 -0.600 6.200 ... ... 0
36 ... ... 5.275 0.600 5.875 124000 6.600 -0.650 7.250 ... ... 0
3 ... ... 4.475 0.525 5 126000 7.700 -0.725 8.425 ... ... 0
1 ... ... 3.775 0.475 4.250 128000 8.900 -0.775 9.675 ... ... 0
12 ... ... 3.150 0.425 3.575 130000 10.175 -0.850 11.025 ... ... 0
2 ... ... 2.600 0.375 2.975 132000 11.550 -0.900 12.450 ... ... 0
0 ... ... 2.150 0.300 2.450 134000 13 -0.950 13.950 ... ... 0
0 ... ... 1.750 0.275 2.025 136000 14.550 -0.975 15.525 ... ... 0
20 ... ... 1.425 0.250 1.675 138000 16.150 -1.025 17.175 ... ... 0
0 ... ... 1.175 0.175 1.350 140000 17.825 -1.075 18.900 ... ... 0
0 ... ... 0.950 0.150 1.100 142000 19.550 -1.100 20.650 ... ... 0
0 ... ... 0.775 0.125 0.900 144000 21.325 -1.125 22.450 ... ... 0
0 ... ... 0.600 0.125 0.725 146000 23.150 -1.150 24.300 ... ... 0
0 ... ... 0.475 0.100 0.575 148000 25 -1.175 26.175 ... ... 0
0 ... ... 0.375 0.075 0.450 150000 26.900 -1.200 28.100 ... ... 0
0 ... ... 0.300 0.050 0.350 152000 28.825 -1.225 30.050 ... ... 0
0 ... ... 0.225 0.050 0.275 154000 30.775 -1.250 32.025 ... ... 0
0 ... ... 0.175 0.050 0.225 156000 32.750 -1.275 34.025 ... ... 0
0 ... ... 0.150 0.025 0.175 158000 34.750 -1.275 36.025 ... ... 0
0 ... ... 0.100 0.025 0.125 160000 36.750 -1.275 38.025 ... ... 0
0 ... ... 0.075 0.025 0.100 162000 38.750 -1.275 40.025 ... ... 0
0 ... ... 0.075 0 0.075 164000 40.750 -1.275 42.025 ... ... 0
0 ... ... 0.050 0 0.050 166000 42.750 -1.275 44.025 ... ... 0
0 ... ... 0.025 0.025 0.050 168000 44.750 -1.275 46.025 ... ... 0
0 ... ... 0.025 0 0.025 170000 46.750 -1.275 48.025 ... ... 0
0 ... ... 0.025 0 0.025 172000 48.750 -1.275 50.025 ... ... 0
0 ... ... 0.025 0 0.025 174000 50.750 -1.275 52.025 ... ... 0
0 ... ... 0.013 0.013 0.025 176000 52.750 -1.275 54.025 ... ... 0
0 ... ... 0.013 0 0.013 178000 54.750 -1.275 56.025 ... ... 0
0 ... ... 0.013 0 0.013 180000 56.750 -1.275 58.025 ... ... 0
0 ... ... 0.013 0 0.013 182000 58.750 -1.275 60.025 ... ... 0
0 ... ... 0.013 0 0.013 184000 60.750 -1.275 62.025 ... ... 0
0 ... ... 0.013 0 0.013 186000 62.750 -1.275 64.025 ... ... 0
0 ... ... 0.013 0 0.013 188000 64.750 -1.275 66.025 ... ... 0
0 ... ... 0.013 0 0.013 190000 66.750 -1.275 68.025 ... ... 0
0 ... ... 0.013 0 0.013 192000 68.750 -1.275 70.025 ... ... 0
0 ... ... 0.013 0 0.013 194000 70.750 -1.275 72.025 ... ... 0
0 ... ... 0.013 0 0.013 196000 72.750 -1.275 74.025 ... ... 0
0 ... ... 0.013 0 0.013 198000 74.750 -1.275 76.025 ... ... 0
0 ... ... 0.013 0 0.013 200000 76.750 -1.275 78.025 ... ... 0
0 ... ... 0.013 0 0.013 202000 78.750 -1.275 80.025 ... ... 0
0 ... ... 0.013 0 0.013 204000 80.750 -1.275 82.025 ... ... 0
0 ... ... 0.013 0 0.013 206000 82.750 -1.275 84.025 ... ... 0
0 ... ... 0.013 0 0.013 208000 84.750 -1.275 86.025 ... ... 0
0 ... ... 0.013 0 0.013 210000 86.750 -1.275 88.025 ... ... 0
0 ... ... 0.013 0 0.013 212000 88.750 -1.275 90.025 ... ... 0
0 ... ... 0.013 0 0.013 214000 90.750 -1.275 92.025 ... ... 0
0 ... ... 0.013 0 0.013 216000 92.750 -1.275 94.025 ... ... 0
0 ... ... 0.013 0 0.013 218000 94.750 -1.275 96.025 ... ... 0
0 ... ... 0.013 0 0.013 220000 96.750 -1.275 98.025 ... ... 0
0 ... ... 0.013 0 0.013 222000 98.750 -1.275 100.025 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.