DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 132.725
Expiration Date: 11/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 69 3.725 72.725 60000 0.013 0 0.013 ... ... 0
0 ... ... 67 3.725 70.725 62000 0.013 0 0.013 ... ... 0
0 ... ... 65 3.725 68.725 64000 0.013 0 0.013 ... ... 0
0 ... ... 63 3.725 66.725 66000 0.013 0 0.013 ... ... 0
0 ... ... 61 3.725 64.725 68000 0.013 0 0.013 ... ... 0
0 ... ... 59 3.725 62.725 70000 0.013 0 0.013 ... ... 0
0 ... ... 57 3.725 60.725 72000 0.013 0 0.013 ... ... 0
0 ... ... 55 3.725 58.725 74000 0.013 0 0.013 ... ... 0
0 ... ... 53 3.725 56.725 76000 0.013 0 0.013 ... ... 0
0 ... ... 51 3.725 54.725 78000 0.013 0 0.013 ... ... 0
0 ... ... 49 3.725 52.725 80000 0.013 0 0.013 ... ... 0
0 ... ... 47 3.725 50.725 82000 0.013 0 0.013 ... ... 0
0 ... ... 45 3.725 48.725 84000 0.013 0 0.013 ... ... 0
0 ... ... 43 3.725 46.725 86000 0.013 0 0.013 ... ... 0
0 ... ... 41 3.725 44.725 88000 0.013 0 0.013 ... ... 0
0 ... ... 39 3.725 42.725 90000 0.013 0 0.013 ... ... 0
0 ... ... 37 3.725 40.725 92000 0.013 -0.013 0.025 ... ... 0
0 ... ... 35 3.725 38.725 94000 0.013 -0.013 0.025 ... ... 0
0 ... ... 33 3.725 36.725 96000 0.025 -0.025 0.050 ... ... 0
0 ... ... 31 3.725 34.725 98000 0.025 -0.050 0.075 ... ... 0
0 ... ... 29 3.725 32.725 100000 0.050 -0.050 0.100 ... ... 0
0 ... ... 27 3.725 30.725 102000 0.075 -0.075 0.150 ... ... 0
0 ... ... 25.025 3.700 28.725 104000 0.125 -0.100 0.225 ... ... 0
0 ... ... 23.100 3.625 26.725 106000 0.200 -0.150 0.350 ... ... 0
0 ... ... 21.225 3.550 24.775 108000 0.275 -0.200 0.475 ... ... 55
0 ... ... 19.400 3.475 22.875 110000 0.400 -0.275 0.675 ... ... 20
0 ... ... 17.650 3.375 21.025 112000 0.575 -0.350 0.925 ... ... 0
0 ... ... 15.975 3.250 19.225 114000 0.775 -0.450 1.225 ... ... 20
0 ... ... 14.375 3.125 17.500 116000 1.050 -0.550 1.600 ... ... 2
0 ... ... 12.875 2.975 15.850 118000 1.375 -0.675 2.050 ... ... 6
0 ... ... 11.450 2.825 14.275 120000 1.775 -0.825 2.600 ... ... 105
0 ... ... 10.100 2.700 12.800 122000 2.275 -0.975 3.250 ... ... 0
36 ... ... 8.875 2.525 11.400 124000 2.825 -1.150 3.975 ... ... 0
3 ... ... 7.750 2.325 10.075 126000 3.500 -1.300 4.800 ... ... 0
23 ... ... 6.700 2.175 8.875 128000 4.250 -1.475 5.725 ... ... 0
12 ... ... 5.775 1.975 7.750 130000 5.100 -1.650 6.750 ... ... 0
2 ... ... 4.950 1.800 6.750 132000 6.025 -1.850 7.875 ... ... 0
0 ... ... 4.200 1.625 5.825 134000 7.075 -2.025 9.100 ... ... 0
0 ... ... 3.550 1.450 5 136000 8.225 -2.200 10.425 ... ... 0
20 ... ... 2.975 1.300 4.275 138000 9.450 -2.350 11.800 ... ... 0
0 ... ... 2.475 1.150 3.625 140000 10.750 -2.525 13.275 ... ... 0
0 ... ... 2.050 1 3.050 142000 12.150 -2.675 14.825 ... ... 0
0 ... ... 1.700 0.850 2.550 144000 13.625 -2.800 16.425 ... ... 0
0 ... ... 1.375 0.750 2.125 146000 15.175 -2.925 18.100 ... ... 0
0 ... ... 1.125 0.625 1.750 148000 16.775 -3.050 19.825 ... ... 0
0 ... ... 0.900 0.550 1.450 150000 18.450 -3.150 21.600 ... ... 0
0 ... ... 0.725 0.450 1.175 152000 20.150 -3.275 23.425 ... ... 0
0 ... ... 0.575 0.400 0.975 154000 21.925 -3.350 25.275 ... ... 0
0 ... ... 0.475 0.300 0.775 156000 23.725 -3.425 27.150 ... ... 0
0 ... ... 0.375 0.250 0.625 158000 25.575 -3.500 29.075 ... ... 0
0 ... ... 0.300 0.200 0.500 160000 27.450 -3.575 31.025 ... ... 0
0 ... ... 0.225 0.175 0.400 162000 29.375 -3.625 33 ... ... 0
0 ... ... 0.175 0.150 0.325 164000 31.300 -3.700 35 ... ... 0
0 ... ... 0.150 0.100 0.250 166000 33.275 -3.725 37 ... ... 0
0 ... ... 0.100 0.100 0.200 168000 35.275 -3.725 39 ... ... 0
0 ... ... 0.075 0.075 0.150 170000 37.275 -3.725 41 ... ... 0
0 ... ... 0.075 0.050 0.125 172000 39.275 -3.725 43 ... ... 0
0 ... ... 0.050 0.050 0.100 174000 41.275 -3.725 45 ... ... 0
0 ... ... 0.025 0.050 0.075 176000 43.275 -3.725 47 ... ... 0
0 ... ... 0.025 0.025 0.050 178000 45.275 -3.725 49 ... ... 0
0 ... ... 0.025 0.025 0.050 180000 47.275 -3.725 51 ... ... 0
0 ... ... 0.025 0 0.025 182000 49.275 -3.725 53 ... ... 0
0 ... ... 0.013 0.013 0.025 184000 51.275 -3.725 55 ... ... 0
0 ... ... 0.013 0.013 0.025 186000 53.275 -3.725 57 ... ... 0
0 ... ... 0.013 0.013 0.025 188000 55.275 -3.725 59 ... ... 0
0 ... ... 0.013 0 0.013 190000 57.275 -3.725 61 ... ... 0
0 ... ... 0.013 0 0.013 192000 59.275 -3.725 63 ... ... 0
0 ... ... 0.013 0 0.013 194000 61.275 -3.725 65 ... ... 0
0 ... ... 0.013 0 0.013 196000 63.275 -3.725 67 ... ... 0
0 ... ... 0.013 0 0.013 198000 65.275 -3.725 69 ... ... 0
0 ... ... 0.013 0 0.013 200000 67.275 -3.725 71 ... ... 0
0 ... ... 0.013 0 0.013 202000 69.275 -3.725 73 ... ... 0
0 ... ... 0.013 0 0.013 204000 71.275 -3.725 75 ... ... 0
0 ... ... 0.013 0 0.013 206000 73.275 -3.725 77 ... ... 0
0 ... ... 0.013 0 0.013 208000 75.275 -3.725 79 ... ... 0
0 ... ... 0.013 0 0.013 210000 77.275 -3.725 81 ... ... 0
0 ... ... 0.013 0 0.013 212000 79.275 -3.725 83 ... ... 0
0 ... ... 0.013 0 0.013 214000 81.275 -3.725 85 ... ... 0
0 ... ... 0.013 0 0.013 216000 83.275 -3.725 87 ... ... 0
0 ... ... 0.013 0 0.013 218000 85.275 -3.725 89 ... ... 0
0 ... ... 0.013 0 0.013 220000 87.275 -3.725 91 ... ... 0
0 ... ... 0.013 0 0.013 222000 89.275 -3.725 93 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.