DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 117.125
Expiration Date: 04/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 59.750 -0.625 59.125 58000 0.013 0 0.013 ... ... 0
0 ... ... 57.750 -0.625 57.125 60000 0.013 0 0.013 ... ... 0
0 ... ... 55.750 -0.625 55.125 62000 0.013 0 0.013 ... ... 0
0 ... ... 53.750 -0.625 53.125 64000 0.013 0 0.013 ... ... 0
0 ... ... 51.750 -0.625 51.125 66000 0.013 0 0.013 ... ... 0
0 ... ... 49.750 -0.625 49.125 68000 0.013 0 0.013 ... ... 0
0 ... ... 47.750 -0.625 47.125 70000 0.013 0 0.013 ... ... 0
0 ... ... 45.750 -0.625 45.125 72000 0.013 0 0.013 ... ... 0
0 ... ... 43.750 -0.625 43.125 74000 0.013 0 0.013 ... ... 0
0 ... ... 41.750 -0.625 41.125 76000 0.013 0 0.013 ... ... 0
0 ... ... 39.750 -0.625 39.125 78000 0.013 0 0.013 ... ... 0
0 ... ... 37.750 -0.625 37.125 80000 0.013 0 0.013 ... ... 0
0 ... ... 35.750 -0.625 35.125 82000 0.013 0 0.013 ... ... 0
0 ... ... 33.750 -0.625 33.125 84000 0.013 0 0.013 ... ... 0
0 ... ... 31.750 -0.625 31.125 86000 0.013 0 0.013 ... ... 0
0 ... ... 29.750 -0.625 29.125 88000 0.013 0 0.013 ... ... 0
0 ... ... 28.750 -0.625 28.125 89000 0.013 0 0.013 ... ... 0
0 ... ... 27.750 -0.625 27.125 90000 0.013 0 0.013 ... ... 0
0 ... ... 26.750 -0.625 26.125 91000 0.013 0 0.013 ... ... 0
0 ... ... 25.750 -0.625 25.125 92000 0.013 0 0.013 ... ... 0
0 ... ... 24.750 -0.625 24.125 93000 0.013 0 0.013 ... ... 0
0 ... ... 23.750 -0.625 23.125 94000 0.013 0 0.013 ... ... 0
0 ... ... 22.750 -0.625 22.125 95000 0.013 0 0.013 ... ... 0
0 ... ... 21.750 -0.625 21.125 96000 0.013 0 0.013 ... ... 0
0 ... ... 20.750 -0.625 20.125 97000 0.013 0 0.013 ... ... 0
0 ... ... 19.750 -0.625 19.125 98000 0.013 0 0.013 ... ... 0
0 ... ... 18.750 -0.625 18.125 99000 0.013 0 0.013 ... ... 0
0 ... ... 17.750 -0.625 17.125 100000 0.013 0 0.013 ... ... 0
0 ... ... 16.750 -0.625 16.125 101000 0.013 0 0.013 ... ... 0
0 ... ... 15.750 -0.625 15.125 102000 0.013 0 0.013 ... ... 0
0 ... ... 14.750 -0.625 14.125 103000 0.013 0 0.013 ... ... 0
0 ... ... 13.750 -0.625 13.125 104000 0.013 0 0.013 ... ... 0
0 ... ... 12.750 -0.625 12.125 105000 0.013 0 0.013 ... ... 0
0 ... ... 11.750 -0.625 11.125 106000 0.013 0 0.013 ... ... 0
0 ... ... 10.750 -0.625 10.125 107000 0.013 0 0.013 ... ... 0
0 ... ... 9.750 -0.625 9.125 108000 0.013 0 0.013 ... ... 0
0 ... ... 8.750 -0.625 8.125 109000 0.013 0 0.013 ... ... 0
0 ... ... 7.750 -0.625 7.125 110000 0.013 0 0.013 ... ... 0
0 ... ... 6.750 -0.625 6.125 111000 0.013 0 0.013 ... ... 0
0 ... ... 5.750 -0.625 5.125 112000 0.013 0 0.013 ... ... 0
0 ... ... 4.750 -0.625 4.125 113000 0.013 0 0.013 ... ... 0
0 ... ... 3.750 -0.625 3.125 114000 0.013 0 0.013 ... ... 0
0 ... ... 2.750 -0.625 2.125 115000 0.013 0 0.013 ... ... 0
0 ... ... 1.775 -0.550 1.225 116000 0.100 0.075 0.025 ... ... 0
0 ... ... 0.950 -0.425 0.525 117000 0.400 0.200 0.200 ... ... 0
0 ... ... 0.350 -0.200 0.150 118000 1.025 0.425 0.600 ... ... 0
0 ... ... 0.100 -0.075 0.025 119000 1.900 0.550 1.350 ... ... 0
0 ... ... 0.025 -0.013 0.013 120000 2.875 0.625 2.250 ... ... 0
0 ... ... 0.013 0 0.013 121000 3.875 0.625 3.250 ... ... 0
0 ... ... 0.013 0 0.013 122000 4.875 0.625 4.250 ... ... 0
0 ... ... 0.013 0 0.013 123000 5.875 0.625 5.250 ... ... 0
0 ... ... 0.013 0 0.013 124000 6.875 0.625 6.250 ... ... 0
0 ... ... 0.013 0 0.013 125000 7.875 0.625 7.250 ... ... 0
0 ... ... 0.013 0 0.013 126000 8.875 0.625 8.250 ... ... 0
0 ... ... 0.013 0 0.013 127000 9.875 0.625 9.250 ... ... 0
0 ... ... 0.013 0 0.013 128000 10.875 0.625 10.250 ... ... 0
0 ... ... 0.013 0 0.013 129000 11.875 0.625 11.250 ... ... 0
0 ... ... 0.013 0 0.013 130000 12.875 0.625 12.250 ... ... 0
0 ... ... 0.013 0 0.013 131000 13.875 0.625 13.250 ... ... 0
0 ... ... 0.013 0 0.013 132000 14.875 0.625 14.250 ... ... 0
0 ... ... 0.013 0 0.013 133000 15.875 0.625 15.250 ... ... 0
0 ... ... 0.013 0 0.013 134000 16.875 0.625 16.250 ... ... 0
0 ... ... 0.013 0 0.013 135000 17.875 0.625 17.250 ... ... 0
0 ... ... 0.013 0 0.013 136000 18.875 0.625 18.250 ... ... 0
0 ... ... 0.013 0 0.013 137000 19.875 0.625 19.250 ... ... 0
0 ... ... 0.013 0 0.013 138000 20.875 0.625 20.250 ... ... 0
0 ... ... 0.013 0 0.013 139000 21.875 0.625 21.250 ... ... 0
0 ... ... 0.013 0 0.013 140000 22.875 0.625 22.250 ... ... 0
0 ... ... 0.013 0 0.013 141000 23.875 0.625 23.250 ... ... 0
0 ... ... 0.013 0 0.013 142000 24.875 0.625 24.250 ... ... 0
0 ... ... 0.013 0 0.013 143000 25.875 0.625 25.250 ... ... 0
0 ... ... 0.013 0 0.013 144000 26.875 0.625 26.250 ... ... 0
0 ... ... 0.013 0 0.013 145000 27.875 0.625 27.250 ... ... 0
0 ... ... 0.013 0 0.013 146000 28.875 0.625 28.250 ... ... 0
0 ... ... 0.013 0 0.013 147000 29.875 0.625 29.250 ... ... 0
0 ... ... 0.013 0 0.013 148000 30.875 0.625 30.250 ... ... 0
0 ... ... 0.013 0 0.013 149000 31.875 0.625 31.250 ... ... 0
0 ... ... 0.013 0 0.013 150000 32.875 0.625 32.250 ... ... 0
0 ... ... 0.013 0 0.013 151000 33.875 0.625 33.250 ... ... 0
0 ... ... 0.013 0 0.013 152000 34.875 0.625 34.250 ... ... 0
0 ... ... 0.013 0 0.013 154000 36.875 0.625 36.250 ... ... 0
0 ... ... 0.013 0 0.013 156000 38.875 0.625 38.250 ... ... 0
0 ... ... 0.013 0 0.013 158000 40.875 0.625 40.250 ... ... 0
0 ... ... 0.013 0 0.013 160000 42.875 0.625 42.250 ... ... 0
0 ... ... 0.013 0 0.013 162000 44.875 0.625 44.250 ... ... 0
0 ... ... 0.013 0 0.013 164000 46.875 0.625 46.250 ... ... 0
0 ... ... 0.013 0 0.013 166000 48.875 0.625 48.250 ... ... 0
0 ... ... 0.013 0 0.013 168000 50.875 0.625 50.250 ... ... 0
0 ... ... 0.013 0 0.013 170000 52.875 0.625 52.250 ... ... 0
0 ... ... 0.013 0 0.013 172000 54.875 0.625 54.250 ... ... 0
0 ... ... 0.013 0 0.013 174000 56.875 0.625 56.250 ... ... 0
0 ... ... 0.013 0 0.013 176000 58.875 0.625 58.250 ... ... 0
0 ... ... 0.013 0 0.013 178000 60.875 0.625 60.250 ... ... 0
0 ... ... 0.013 0 0.013 180000 62.875 0.625 62.250 ... ... 0
0 ... ... 0.013 0 0.013 182000 64.875 0.625 64.250 ... ... 0
0 ... ... 0.013 0 0.013 184000 66.875 0.625 66.250 ... ... 0
0 ... ... 0.013 0 0.013 186000 68.875 0.625 68.250 ... ... 0
0 ... ... 0.013 0 0.013 188000 70.875 0.625 70.250 ... ... 0
0 ... ... 0.013 0 0.013 190000 72.875 0.625 72.250 ... ... 0
0 ... ... 0.013 0 0.013 192000 74.875 0.625 74.250 ... ... 0
0 ... ... 0.013 0 0.013 194000 76.875 0.625 76.250 ... ... 0
0 ... ... 0.013 0 0.013 196000 78.875 0.625 78.250 ... ... 0
0 ... ... 0.013 0 0.013 198000 80.875 0.625 80.250 ... ... 0
0 ... ... 0.013 0 0.013 200000 82.875 0.625 82.250 ... ... 0
0 ... ... 0.013 0 0.013 202000 84.875 0.625 84.250 ... ... 0
0 ... ... 0.013 0 0.013 204000 86.875 0.625 86.250 ... ... 0
0 ... ... 0.013 0 0.013 206000 88.875 0.625 88.250 ... ... 0
0 ... ... 0.013 0 0.013 208000 90.875 0.625 90.250 ... ... 0
0 ... ... 0.013 0 0.013 210000 92.875 0.625 92.250 ... ... 0
0 ... ... 0.013 0 0.013 212000 94.875 0.625 94.250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.