DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 120.825
Expiration Date: 11/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.546399 ... ... ... ... 60.825 60000 0.013 ... ... ... ... 0.258967
0.520273 ... ... 58.825 0 58.825 62000 0.013 0 0.013 ... ... 0.247551
0.49505 ... ... 56.825 0 56.825 64000 0.013 0 0.013 ... ... 0.236489
0.470671 ... ... 54.825 0 54.825 66000 0.013 0 0.013 ... ... 0.225753
0.447078 ... ... 52.825 0 52.825 68000 0.013 0 0.013 ... ... 0.215324
0.424222 ... ... 50.825 0 50.825 70000 0.013 0 0.013 ... ... 0.205184
0.402057 ... ... 48.825 0 48.825 72000 0.013 0 0.013 ... ... 0.195314
0.380541 ... ... 46.825 0 46.825 74000 0.013 0 0.013 ... ... 0.185693
0.359636 ... ... 44.825 0 44.825 76000 0.013 0 0.013 ... ... 0.176312
0.339308 ... ... 42.825 0 42.825 78000 0.013 0 0.013 ... ... 0.167157
0.319524 ... ... 40.825 0 40.825 80000 0.013 0 0.013 ... ... 0.158208
0.300256 ... ... 38.825 0 38.825 82000 0.013 0 0.013 ... ... 0.149458
0.281476 ... ... 36.825 0 36.825 84000 0.025 0 0.025 ... ... 0.15161
0.263159 ... ... 34.825 0 34.825 86000 0.025 0 0.025 ... ... 0.142673
0.245283 ... ... 32.825 0 32.825 88000 0.050 0 0.050 ... ... 0.145654
0.227825 ... ... 30.825 0 30.825 90000 0.075 0 0.075 ... ... 0.144144
0.210765 ... ... 28.825 0 28.825 92000 0.100 0 0.100 ... ... 0.140484
0.194086 ... ... 26.825 0 26.825 94000 0.175 0.025 0.150 ... ... 0.143376
0.179378 ... ... 24.825 0.025 24.850 96000 0.250 0.025 0.225 ... ... 0.142217
0.168001 ... ... 22.900 0.025 22.925 98000 0.375 0.025 0.350 ... ... 0.143123
0.15938 ... ... 21.025 0.025 21.050 100000 0.525 0.025 0.500 ... ... 0.142735
0.154002 ... ... 19.225 0.025 19.250 102000 0.725 0.050 0.675 ... ... 0.142635
0.150721 ... ... 17.475 0.050 17.525 104000 0.975 0.050 0.925 ... ... 0.14231
0.147697 ... ... 15.800 0.050 15.850 106000 1.300 0.050 1.250 ... ... 0.142504
0.146295 ... ... 14.225 0.050 14.275 108000 1.700 0.075 1.625 ... ... 0.142745
0.145066 ... ... 12.700 0.075 12.775 110000 2.175 0.075 2.100 ... ... 0.1428
0.144469 ... ... 11.300 0.075 11.375 112000 2.750 0.100 2.650 ... ... 0.143238
0.144217 ... ... 9.975 0.100 10.075 114000 3.400 0.100 3.300 ... ... 0.143212
0.143548 ... ... 8.775 0.075 8.850 116000 4.125 0.075 4.050 ... ... 0.142729
0.143616 ... ... 7.650 0.100 7.750 118000 4.975 0.100 4.875 ... ... 0.142956
0.143199 ... ... 6.625 0.100 6.725 120000 5.925 0.100 5.825 ... ... 0.143247
0.143461 ... ... 5.700 0.125 5.825 122000 6.950 0.100 6.850 ... ... 0.143068
0.143319 ... ... 4.900 0.100 5 124000 8.100 0.100 8 ... ... 0.143617
0.142842 ... ... 4.150 0.100 4.250 126000 9.325 0.100 9.225 ... ... 0.143855
0.142701 ... ... 3.525 0.075 3.600 128000 10.625 0.075 10.550 ... ... 0.143882
0.143068 ... ... 2.950 0.100 3.050 130000 12.025 0.075 11.950 ... ... 0.144443
0.142851 ... ... 2.475 0.075 2.550 132000 13.500 0.075 13.425 ... ... 0.145124
0.142832 ... ... 2.050 0.075 2.125 134000 15.050 0.100 14.950 ... ... 0.14614
0.142479 ... ... 1.700 0.050 1.750 136000 16.650 0.075 16.575 ... ... 0.147006
0.142775 ... ... 1.375 0.075 1.450 138000 18.325 0.075 18.250 ... ... 0.148728
0.143213 ... ... 1.125 0.075 1.200 140000 20.025 0.050 19.975 ... ... 0.149948
0.143033 ... ... 0.925 0.050 0.975 142000 21.800 0.050 21.750 ... ... 0.152702
0.142249 ... ... 0.750 0.025 0.775 144000 23.600 0.025 23.575 ... ... 0.155478
0.142269 ... ... 0.600 0.025 0.625 146000 25.450 0.025 25.425 ... ... 0.159592
0.142189 ... ... 0.475 0.025 0.500 148000 27.350 0.050 27.300 ... ... 0.165462
0.142264 ... ... 0.375 0.025 0.400 150000 29.250 0.025 29.225 ... ... 0.170967
0.142888 ... ... 0.300 0.025 0.325 152000 31.200 0 31.200 ... ... 0.178695
0.142135 ... ... 0.225 0.025 0.250 154000 33.175 0 33.175 ... ... 0.187544
0.142528 ... ... 0.175 0.025 0.200 156000 35.175 0 35.175 ... ... 0.197547
0.141523 ... ... 0.150 0 0.150 158000 37.175 0 37.175 ... ... 0.207427
0.142946 ... ... 0.100 0.025 0.125 160000 39.175 0 39.175 ... ... 0.217187
0.14348 ... ... 0.075 0.025 0.100 162000 41.175 0 41.175 ... ... 0.22683
0.1428 ... ... 0.075 0 0.075 164000 43.175 0 43.175 ... ... 0.23636
0.14022 ... ... 0.050 0 0.050 166000 45.175 0 45.175 ... ... 0.245779
0.144752 ... ... 0.050 0 0.050 168000 47.175 0 47.175 ... ... 0.255089
0.137962 ... ... 0.025 0 0.025 170000 49.175 0 49.175 ... ... 0.264295
0.142094 ... ... 0.025 0 0.025 172000 51.175 0 51.175 ... ... 0.273397
0.146159 ... ... 0.025 0 0.025 174000 53.175 0 53.175 ... ... 0.282399
0.150163 ... ... 0.025 0 0.025 176000 55.175 0 55.175 ... ... 0.291304
0.143916 ... ... 0.013 0 0.013 178000 57.175 0 57.175 ... ... 0.300113
0.147598 ... ... 0.013 0 0.013 180000 59.175 0 59.175 ... ... 0.308828
0.151228 ... ... 0.013 0 0.013 182000 61.175 0 61.175 ... ... 0.317453
0.15481 ... ... 0.013 0 0.013 184000 63.175 0 63.175 ... ... 0.325988
0.158341 ... ... 0.013 0 0.013 186000 65.175 0 65.175 ... ... 0.334436
0.161824 ... ... 0.013 0 0.013 188000 67.175 0 67.175 ... ... 0.3428
0.165262 ... ... 0.013 0 0.013 190000 69.175 0 69.175 ... ... 0.351079
0.168656 ... ... 0.013 0 0.013 192000 71.175 0 71.175 ... ... 0.359278
0.172007 ... ... 0.013 0 0.013 194000 73.175 0 73.175 ... ... 0.367396
0.175314 ... ... 0.013 0 0.013 196000 75.175 0 75.175 ... ... 0.375437
0.178578 ... ... 0.013 0 0.013 198000 77.175 0 77.175 ... ... 0.383401
0.181802 ... ... 0.013 0 0.013 200000 79.175 0 79.175 ... ... 0.391291
0.184987 ... ... 0.013 0 0.013 202000 81.175 0 81.175 ... ... 0.399107
0.188136 ... ... 0.013 0 0.013 204000 83.175 0 83.175 ... ... 0.406852
0.191248 ... ... 0.013 0 0.013 206000 85.175 0 85.175 ... ... 0.414527
0.194324 ... ... 0.013 0 0.013 208000 87.175 0 87.175 ... ... 0.422133
0.197361 ... ... 0.013 0 0.013 210000 89.175 0 89.175 ... ... 0.429671
0.200364 ... ... 0.013 0 0.013 212000 91.175 0 91.175 ... ... 0.437143
0.203333 ... ... 0.013 0 0.013 214000 93.175 0 93.175 ... ... 0.444551
0.206269 ... ... 0.013 0 0.013 216000 95.175 0 95.175 ... ... 0.451894
0.209173 ... ... 0.013 0 0.013 218000 97.175 0 97.175 ... ... 0.459176
0.212046 ... ... 0.013 0 0.013 220000 99.175 0 99.175 ... ... 0.466396
0.214888 ... ... 0.013 0 0.013 222000 101.175 0 101.175 ... ... 0.473556

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.