DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 128.250
Expiration Date: 07/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 68.475 -0.225 68.250 60000 ... ... 0.013 ... 0.200 0
0 ... ... 66.475 -0.225 66.250 62000 ... ... 0.013 ... 0.200 0
0 ... ... 64.475 -0.225 64.250 64000 ... ... 0.013 ... 0.200 0
0 ... ... 62.475 -0.225 62.250 66000 ... ... 0.013 ... 0.200 0
0 ... ... 60.475 -0.225 60.250 68000 ... ... 0.013 ... 0.200 0
0 ... ... 58.475 -0.225 58.250 70000 ... ... 0.013 ... 0.200 0
0 ... ... 56.475 -0.225 56.250 72000 ... ... 0.013 ... 0.200 0
0 ... ... 54.475 -0.225 54.250 74000 ... ... 0.013 ... 0.200 0
0 ... ... 52.475 -0.225 52.250 76000 ... ... 0.013 ... 0.200 0
0 ... ... 50.475 -0.225 50.250 78000 ... ... 0.013 ... 0.200 0
0 ... ... 48.475 -0.225 48.250 80000 ... ... 0.013 ... 0.200 0
0 ... ... 46.475 -0.225 46.250 82000 ... ... 0.013 ... 0.200 0
0 ... ... 44.475 -0.225 44.250 84000 ... ... 0.013 ... 0.200 0
0 ... ... 42.475 -0.225 42.250 86000 ... ... 0.013 ... 0.200 0
0 ... ... 40.475 -0.225 40.250 88000 ... ... 0.013 ... 0.200 0
0 ... ... 38.475 -0.225 38.250 90000 ... ... 0.013 ... 0.200 0
0 ... ... 36.475 -0.225 36.250 92000 ... ... 0.013 ... 0.200 0
0 ... ... 34.475 -0.225 34.250 94000 ... ... 0.013 ... 0.200 0
0 ... ... 32.475 -0.225 32.250 96000 ... ... 0.013 ... 0.200 0
0 ... ... 31.475 -0.225 31.250 97000 0.013 0 0.013 ... ... 0
0 ... ... 30.475 -0.225 30.250 98000 ... ... 0.013 ... 0.200 0
0 ... ... 29.475 -0.225 29.250 99000 0.013 0 0.013 ... ... 0
0 ... ... 28.475 -0.225 28.250 100000 ... ... 0.013 ... 0.200 0
0 ... ... 27.475 -0.225 27.250 101000 0.013 0 0.013 ... ... 0
0 ... ... 26.475 -0.225 26.250 102000 ... ... 0.013 ... 0.200 0
0 ... ... 25.475 -0.225 25.250 103000 0.013 0 0.013 ... ... 0
0 ... ... 24.475 -0.225 24.250 104000 ... ... 0.013 ... 0.200 0
0 ... ... 23.475 -0.225 23.250 105000 0.013 0 0.013 ... ... 0
0 ... ... 22.475 -0.225 22.250 106000 ... ... 0.013 ... 0.200 0
0 ... ... 21.475 -0.225 21.250 107000 0.013 0 0.013 ... ... 0
0 ... ... 20.475 -0.225 20.250 108000 ... ... 0.013 ... 0.200 0
0 ... ... 19.475 -0.225 19.250 109000 0.013 0 0.013 ... ... 0
0 ... ... 18.475 -0.225 18.250 110000 ... ... 0.013 ... 0.200 0
0 ... ... 17.475 -0.225 17.250 111000 0.013 0 0.013 ... ... 0
0 ... ... 16.475 -0.225 16.250 112000 ... ... 0.013 ... 0.200 0
0 ... ... 15.475 -0.225 15.250 113000 0.013 0 0.013 ... ... 0
0 ... ... 14.475 -0.225 14.250 114000 ... ... 0.013 ... 0.200 60
0 ... ... 13.475 -0.225 13.250 115000 0.013 0 0.013 ... ... 0
0 ... ... 12.475 -0.225 12.250 116000 ... ... 0.025 ... 0.225 1
0 ... ... 11.475 -0.225 11.250 117000 0.025 0 0.025 ... ... 0
0 ... ... 10.500 -0.225 10.275 118000 ... ... 0.075 ... 0.250 80
0 ... ... 9.525 -0.200 9.325 119000 0.100 0 0.100 ... ... 0
0 ... ... 8.600 -0.225 8.375 120000 ... ... 0.150 ... 0.325 189
0 ... ... 7.675 -0.225 7.450 121000 0.250 0.025 0.225 ... ... 0
10 ... ... 6.775 -0.200 6.575 122000 ... ... 0.350 ... 0.475 152
0 ... ... 5.925 -0.200 5.725 123000 0.500 0.025 0.475 ... ... 0
130 ... ... 5.125 -0.175 4.950 124000 ... ... 0.725 ... 0.925 69
0 ... ... 4.375 -0.175 4.200 125000 0.975 0.050 0.925 ... ... 0
125 ... ... 3.700 -0.175 3.525 126000 ... ... 1.300 ... 1.500 54
0 ... ... 3.075 -0.150 2.925 127000 1.675 0.075 1.600 ... ... 0
20 1.950 1.950 2.375 ... ... 128000 ... ... 2.125 1.513 1.513 63
0 ... ... 2.025 -0.125 1.900 129000 2.650 0.100 2.550 ... ... 0
50 1.125 1.125 1.500 ... ... 130000 3.250 0.125 3.125 ... ... 66
0 ... ... 1.275 -0.100 1.175 131000 3.900 0.125 3.775 ... ... 0
65 ... 1.250 0.900 ... ... 132000 4.625 0.125 4.500 ... ... 0
0 ... ... 0.750 -0.050 0.700 133000 5.425 0.175 5.250 ... ... 0
152 ... 0.725 0.525 ... ... 134000 6.250 0.175 6.075 ... ... 0
0 ... ... 0.425 -0.050 0.375 135000 7.100 0.175 6.925 ... ... 0
108 ... 0.500 0.275 ... ... 136000 8 0.200 7.800 ... ... 7
0 ... ... 0.225 -0.025 0.200 137000 8.900 0.200 8.700 ... ... 0
60 ... 0.400 0.125 ... ... 138000 9.850 0.200 9.650 ... ... 0
0 ... ... 0.100 0 0.100 139000 10.800 0.200 10.600 ... ... 0
71 ... 0.325 0.075 ... ... 140000 11.775 0.225 11.550 ... ... 0
0 ... ... 0.050 0 0.050 141000 12.750 0.200 12.550 ... ... 0
1 ... 0.300 0.025 ... ... 142000 13.750 0.225 13.525 ... ... 0
0 ... ... 0.025 0 0.025 143000 14.750 0.225 14.525 ... ... 0
2 ... 0.275 0.013 ... ... 144000 15.750 0.225 15.525 ... ... 0
0 ... ... 0.013 0 0.013 145000 16.750 0.225 16.525 ... ... 0
0 ... 0.250 0.013 ... ... 146000 17.750 0.225 17.525 ... ... 0
0 ... ... 0.013 0 0.013 147000 18.750 0.225 18.525 ... ... 0
2 ... 0.225 0.013 ... ... 148000 19.750 0.225 19.525 ... ... 0
0 ... ... 0.013 0 0.013 149000 20.750 0.225 20.525 ... ... 0
11 ... 0.225 0.013 ... ... 150000 21.750 0.225 21.525 ... ... 0
0 ... ... 0.013 0 0.013 151000 22.750 0.225 22.525 ... ... 0
0 ... 0.200 0.013 ... ... 152000 23.750 0.225 23.525 ... ... 0
0 ... ... 0.013 0 0.013 153000 24.750 0.225 24.525 ... ... 0
0 ... 0.200 0.013 ... ... 154000 25.750 0.225 25.525 ... ... 0
0 ... ... 0.013 0 0.013 155000 26.750 0.225 26.525 ... ... 0
0 ... 0.200 0.013 ... ... 156000 27.750 0.225 27.525 ... ... 0
0 ... ... 0.013 0 0.013 157000 28.750 0.225 28.525 ... ... 0
0 ... 0.200 0.013 ... ... 158000 29.750 0.225 29.525 ... ... 0
0 ... ... 0.013 0 0.013 159000 30.750 0.225 30.525 ... ... 0
0 ... 0.200 0.013 ... ... 160000 31.750 0.225 31.525 ... ... 0
0 ... 0.200 0.013 ... ... 162000 33.750 0.225 33.525 ... ... 0
0 ... 0.200 0.013 ... ... 164000 35.750 0.225 35.525 ... ... 0
0 ... 0.200 0.013 ... ... 166000 37.750 0.225 37.525 ... ... 0
0 ... 0.200 0.013 ... ... 168000 39.750 0.225 39.525 ... ... 0
0 ... 0.200 0.013 ... ... 170000 41.750 0.225 41.525 ... ... 0
0 ... 0.200 0.013 ... ... 172000 43.750 0.225 43.525 ... ... 0
0 ... 0.200 0.013 ... ... 174000 45.750 0.225 45.525 ... ... 0
0 ... 0.200 0.013 ... ... 176000 47.750 0.225 47.525 ... ... 0
0 ... 0.200 0.013 ... ... 178000 49.750 0.225 49.525 ... ... 0
0 ... 0.200 0.013 ... ... 180000 51.750 0.225 51.525 ... ... 0
0 ... 0.200 0.013 ... ... 182000 53.750 0.225 53.525 ... ... 0
0 ... 0.200 0.013 ... ... 184000 55.750 0.225 55.525 ... ... 0
0 ... 0.200 0.013 ... ... 186000 57.750 0.225 57.525 ... ... 0
0 ... 0.200 0.013 ... ... 188000 59.750 0.225 59.525 ... ... 0
0 ... 0.200 0.013 ... ... 190000 61.750 0.225 61.525 ... ... 0
0 ... 0.200 0.013 ... ... 192000 63.750 0.225 63.525 ... ... 0
0 ... 0.200 0.013 ... ... 194000 65.750 0.225 65.525 ... ... 0
0 ... 0.200 0.013 ... ... 196000 67.750 0.225 67.525 ... ... 0
0 ... 0.200 0.013 ... ... 198000 69.750 0.225 69.525 ... ... 0
0 ... 0.200 0.013 ... ... 200000 71.750 0.225 71.525 ... ... 0
0 ... 0.200 0.013 ... ... 202000 73.750 0.225 73.525 ... ... 0
0 ... 0.200 0.013 ... ... 204000 75.750 0.225 75.525 ... ... 0
0 ... 0.200 0.013 ... ... 206000 77.750 0.225 77.525 ... ... 0
0 ... 0.200 0.013 ... ... 208000 79.750 0.225 79.525 ... ... 0
0 ... 0.200 0.013 ... ... 210000 81.750 0.225 81.525 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.