DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 129
Expiration Date: 09/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 67.350 -0.350 67 62000 0.013 0 0.013 ... ... 0
0 ... ... 65.350 -0.350 65 64000 0.013 0 0.013 ... ... 0
0 ... ... 63.350 -0.350 63 66000 0.013 0 0.013 ... ... 0
0 ... ... 61.350 -0.350 61 68000 0.013 0 0.013 ... ... 0
0 ... ... 59.350 -0.350 59 70000 0.013 0 0.013 ... ... 0
0 ... ... 57.350 -0.350 57 72000 0.013 0 0.013 ... ... 0
0 ... ... 55.350 -0.350 55 74000 0.013 0 0.013 ... ... 0
0 ... ... 53.350 -0.350 53 76000 0.013 0 0.013 ... ... 0
0 ... ... 51.350 -0.350 51 78000 0.013 0 0.013 ... ... 0
0 ... ... 49.350 -0.350 49 80000 0.013 0 0.013 ... ... 0
0 ... ... 47.350 -0.350 47 82000 0.013 0 0.013 ... ... 0
0 ... ... 45.350 -0.350 45 84000 0.013 0 0.013 ... ... 0
0 ... ... 43.350 -0.350 43 86000 0.013 0 0.013 ... ... 0
0 ... ... 41.350 -0.350 41 88000 0.013 0 0.013 ... ... 0
0 ... ... 39.350 -0.350 39 90000 0.013 0 0.013 ... ... 0
0 ... ... 37.350 -0.350 37 92000 0.013 0 0.013 ... ... 0
0 ... ... 35.350 -0.350 35 94000 0.013 0 0.013 ... ... 0
0 ... ... 34.350 -0.350 34 95000 0.013 0 0.013 ... ... 0
0 ... ... 33.350 -0.350 33 96000 0.013 0 0.013 ... ... 0
0 ... ... 32.350 -0.350 32 97000 0.013 0 0.013 ... ... 0
0 ... ... 31.350 -0.350 31 98000 0.013 0 0.013 ... ... 0
0 ... ... 30.350 -0.350 30 99000 0.013 0 0.013 ... ... 0
0 ... ... 29.350 -0.350 29 100000 0.013 0 0.013 ... ... 0
0 ... ... 28.350 -0.350 28 101000 0.013 0 0.013 ... ... 0
0 ... ... 27.350 -0.350 27 102000 0.013 0 0.013 ... ... 0
0 ... ... 26.350 -0.350 26 103000 0.013 0 0.013 ... ... 0
0 ... ... 25.350 -0.350 25 104000 0.013 0 0.013 ... ... 0
0 ... ... 24.350 -0.350 24 105000 0.013 0 0.013 ... ... 0
0 ... ... 23.350 -0.350 23 106000 0.013 0 0.013 ... ... 0
0 ... ... 22.350 -0.350 22 107000 0.013 0 0.013 ... ... 0
0 ... ... 21.350 -0.350 21 108000 0.013 0 0.013 ... ... 0
0 ... ... 20.350 -0.350 20 109000 0.013 0 0.013 ... ... 0
0 ... ... 19.350 -0.350 19 110000 0.013 0 0.013 ... ... 0
0 ... ... 18.350 -0.350 18 111000 0.013 0 0.013 ... ... 0
0 ... ... 17.350 -0.350 17 112000 0.013 0 0.013 ... ... 0
0 ... ... 16.350 -0.350 16 113000 0.013 0 0.013 ... ... 0
0 ... ... 15.350 -0.350 15 114000 0.013 0 0.013 ... ... 0
0 ... ... 14.350 -0.350 14 115000 0.013 0 0.013 ... ... 0
0 ... ... 13.350 -0.350 13 116000 0.013 0 0.013 ... ... 0
0 ... ... 12.350 -0.350 12 117000 0.013 0 0.013 ... ... 0
0 ... ... 11.350 -0.350 11 118000 0.013 0 0.013 ... ... 45
0 ... ... 10.350 -0.350 10 119000 0.013 0 0.013 ... ... 0
0 ... ... 9.350 -0.350 9 120000 0.013 0 0.013 ... ... 376
0 ... ... 8.350 -0.350 8 121000 0.013 0 0.013 ... ... 0
10 ... ... 7.350 -0.350 7 122000 0.013 -0.013 0.025 ... ... 186
0 ... ... 6.375 -0.375 6 123000 0.025 0 0.025 ... ... 0
0 ... ... 5.400 -0.350 5.050 124000 0.050 -0.025 0.075 ... ... 230
0 ... ... 4.475 -0.350 4.125 125000 0.125 0 0.125 ... ... 0
40 ... ... 3.600 -0.350 3.250 126000 0.250 0 0.250 ... ... 131
30 ... ... 2.800 -0.350 2.450 127000 0.450 0 0.450 ... ... 90
155 ... ... 2.075 -0.300 1.775 128000 0.775 0.025 0.750 ... ... 174
0 ... ... 1.500 -0.300 1.200 129000 1.200 0.050 1.150 ... ... 0
337 ... ... 1.025 -0.250 0.775 130000 1.775 0.125 1.650 ... ... 60
10 ... ... 0.650 -0.175 0.475 131000 2.475 0.175 2.300 ... ... 0
207 ... ... 0.375 -0.100 0.275 132000 3.250 0.250 3 ... ... 25
0 ... ... 0.200 -0.050 0.150 133000 4.125 0.300 3.825 ... ... 0
113 ... ... 0.100 -0.025 0.075 134000 5.050 0.325 4.725 ... ... 0
0 ... ... 0.050 -0.025 0.025 135000 6.025 0.350 5.675 ... ... 0
95 ... ... 0.025 0 0.025 136000 7 0.350 6.650 ... ... 2
0 ... ... 0.013 0 0.013 137000 8 0.350 7.650 ... ... 0
185 ... ... 0.013 0 0.013 138000 9 0.350 8.650 ... ... 0
0 ... ... 0.013 0 0.013 139000 10 0.350 9.650 ... ... 0
243 ... ... 0.013 0 0.013 140000 11 0.350 10.650 ... ... 0
0 ... ... 0.013 0 0.013 141000 12 0.350 11.650 ... ... 0
1 ... ... 0.013 0 0.013 142000 13 0.350 12.650 ... ... 0
0 ... ... 0.013 0 0.013 143000 14 0.350 13.650 ... ... 0
22 ... ... 0.013 0 0.013 144000 15 0.350 14.650 ... ... 0
0 ... ... 0.013 0 0.013 145000 16 0.350 15.650 ... ... 0
1 ... ... 0.013 0 0.013 146000 17 0.350 16.650 ... ... 0
0 ... ... 0.013 0 0.013 147000 18 0.350 17.650 ... ... 0
4 ... ... 0.013 0 0.013 148000 19 0.350 18.650 ... ... 0
0 ... ... 0.013 0 0.013 149000 20 0.350 19.650 ... ... 0
5 ... ... 0.013 0 0.013 150000 21 0.350 20.650 ... ... 0
0 ... ... 0.013 0 0.013 151000 22 0.350 21.650 ... ... 0
0 ... ... 0.013 0 0.013 152000 23 0.350 22.650 ... ... 0
0 ... ... 0.013 0 0.013 153000 24 0.350 23.650 ... ... 0
0 ... ... 0.013 0 0.013 154000 25 0.350 24.650 ... ... 0
0 ... ... 0.013 0 0.013 155000 26 0.350 25.650 ... ... 0
0 ... ... 0.013 0 0.013 156000 27 0.350 26.650 ... ... 0
0 ... ... 0.013 0 0.013 157000 28 0.350 27.650 ... ... 0
0 ... ... 0.013 0 0.013 158000 29 0.350 28.650 ... ... 0
0 ... ... 0.013 0 0.013 159000 30 0.350 29.650 ... ... 0
0 ... ... 0.013 0 0.013 160000 31 0.350 30.650 ... ... 0
0 ... ... 0.013 0 0.013 161000 32 0.350 31.650 ... ... 0
0 ... ... 0.013 0 0.013 162000 33 0.350 32.650 ... ... 0
0 ... ... 0.013 0 0.013 163000 34 0.350 33.650 ... ... 0
0 ... ... 0.013 0 0.013 164000 35 0.350 34.650 ... ... 0
0 ... ... 0.013 0 0.013 166000 37 0.350 36.650 ... ... 0
0 ... ... 0.013 0 0.013 168000 39 0.350 38.650 ... ... 0
0 ... ... 0.013 0 0.013 170000 41 0.350 40.650 ... ... 0
0 ... ... 0.013 0 0.013 172000 43 0.350 42.650 ... ... 0
0 ... ... 0.013 0 0.013 174000 45 0.350 44.650 ... ... 0
0 ... ... 0.013 0 0.013 176000 47 0.350 46.650 ... ... 0
0 ... ... 0.013 0 0.013 178000 49 0.350 48.650 ... ... 0
0 ... ... 0.013 0 0.013 180000 51 0.350 50.650 ... ... 0
0 ... ... 0.013 0 0.013 182000 53 0.350 52.650 ... ... 0
0 ... ... 0.013 0 0.013 184000 55 0.350 54.650 ... ... 0
0 ... ... 0.013 0 0.013 186000 57 0.350 56.650 ... ... 0
0 ... ... 0.013 0 0.013 188000 59 0.350 58.650 ... ... 0
0 ... ... 0.013 0 0.013 190000 61 0.350 60.650 ... ... 0
0 ... ... 0.013 0 0.013 192000 63 0.350 62.650 ... ... 0
0 ... ... 0.013 0 0.013 194000 65 0.350 64.650 ... ... 0
0 ... ... 0.013 0 0.013 196000 67 0.350 66.650 ... ... 0
0 ... ... 0.013 0 0.013 198000 69 0.350 68.650 ... ... 0
0 ... ... 0.013 0 0.013 200000 71 0.350 70.650 ... ... 0
0 ... ... 0.013 0 0.013 202000 73 0.350 72.650 ... ... 0
0 ... ... 0.013 0 0.013 204000 75 0.350 74.650 ... ... 0
0 ... ... 0.013 0 0.013 206000 77 0.350 76.650 ... ... 0
0 ... ... 0.013 0 0.013 208000 79 0.350 78.650 ... ... 0
0 ... ... 0.013 0 0.013 210000 81 0.350 80.650 ... ... 0
0 ... ... 0.013 0 0.013 212000 83 0.350 82.650 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.