Markets - Livestock

Underlying Price: 127.150
Expiration Date: 07/29/25

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.995933 ... ... 66.850 0.150 67 60000 ... ... 0.013 ... 0.125 -0.001252
0.996289 ... ... 64.850 0.150 65 62000 ... ... 0.013 ... 0.125 -0.001306
0.996716 ... ... 62.850 0.150 63 64000 ... ... 0.013 ... 0.125 -0.001362
0.997259 ... ... 60.850 0.150 61 66000 ... ... 0.013 ... 0.125 -0.001421
0.997519 ... ... 58.850 0.150 59 68000 ... ... 0.013 ... 0.125 -0.001483
0.997519 ... ... 56.850 0.150 57 70000 ... ... 0.013 ... 0.125 -0.00155
0.997519 ... ... 54.850 0.150 55 72000 ... ... 0.013 ... 0.125 -0.00162
0.997519 ... ... 52.850 0.150 53 74000 ... ... 0.013 ... 0.125 -0.001694
0.997519 ... ... 50.850 0.150 51 76000 ... ... 0.013 ... 0.125 -0.001773
0.997519 ... ... 48.850 0.150 49 78000 ... ... 0.013 ... 0.125 -0.001858
0.997519 ... ... 46.850 0.150 47 80000 ... ... 0.013 ... 0.125 -0.001949
0.997519 ... ... 44.850 0.150 45 82000 ... ... 0.013 ... 0.125 -0.002047
0.997519 ... ... 42.850 0.150 43 84000 ... ... 0.013 ... 0.125 -0.002152
0.997519 ... ... 40.850 0.150 41 86000 ... ... 0.013 ... 0.125 -0.002266
0.997519 ... ... 38.850 0.150 39 88000 ... ... 0.013 ... 0.125 -0.002391
0.997519 ... ... 36.850 0.150 37 90000 ... ... 0.013 ... 0.125 -0.002527
0.997519 ... ... 34.850 0.150 35 92000 ... ... 0.013 ... 0.125 -0.002676
0.997519 ... ... 32.850 0.150 33 94000 ... ... 0.013 ... 0.125 -0.002841
0.997519 ... ... 31.850 0.150 32 95000 ... ... 0.013 ... 0.125 -0.00293
0.997519 ... ... 30.850 0.150 31 96000 ... ... 0.013 ... 0.125 -0.003025
0.997519 ... ... 29.850 0.150 30 97000 ... ... 0.013 ... 0.125 -0.003124
0.997519 ... ... 28.850 0.150 29 98000 ... ... 0.013 ... 0.125 -0.00323
0.997519 ... ... 27.850 0.150 28 99000 ... ... 0.013 ... 0.125 -0.003342
0.997519 ... ... 26.850 0.150 27 100000 ... ... 0.013 ... 0.125 -0.003462
0.997519 ... ... 25.850 0.150 26 101000 ... ... 0.013 ... 0.125 -0.003588
0.997519 ... ... 24.850 0.150 25 102000 ... ... 0.013 ... 0.125 -0.003725
0.997519 ... ... 23.850 0.150 24 103000 ... ... 0.013 ... 0.125 -0.003871
0.997519 ... ... 22.850 0.150 23 104000 ... ... 0.013 ... 0.125 -0.004029
0.997519 ... ... 21.850 0.150 22 105000 ... ... 0.013 ... 0.125 -0.004197
0.997519 ... ... 20.850 0.150 21 106000 ... ... 0.013 ... 0.125 -0.00438
0.997519 ... ... 19.850 0.150 20 107000 ... ... 0.013 ... 0.125 -0.004581
0.997519 ... ... 18.850 0.150 19 108000 ... ... 0.013 ... 0.125 -0.004798
0.997519 ... ... 17.850 0.150 18 109000 ... ... 0.013 ... 0.125 -0.005037
0.997519 ... ... 16.850 0.150 17 110000 ... ... 0.013 ... 0.125 -0.0053
0.997519 ... ... 15.850 0.150 16 111000 ... ... 0.013 ... 0.125 -0.005591
0.997519 ... ... 14.850 0.150 15 112000 ... ... 0.013 ... 0.125 -0.005916
0.997519 ... ... 13.850 0.150 14 113000 ... ... 0.013 ... 0.125 -0.00628
0.997519 ... ... 12.850 0.150 13 114000 ... ... 0.013 ... 0.125 -0.006693
0.997519 ... ... 11.850 0.150 12 115000 ... ... 0.013 ... 0.125 -0.007166
0.997519 ... ... 10.850 0.150 11 116000 ... ... 0.013 ... 0.125 -0.00771
0.997519 ... ... 9.850 0.150 10 117000 ... ... 0.013 ... 0.125 -0.008348
0.997519 ... ... 8.850 0.150 9 118000 ... ... 0.013 ... 0.125 -0.009106
0.997519 ... ... 7.850 0.150 8 119000 ... ... 0.013 ... 0.125 -0.010021
0.997519 ... ... 6.850 0.150 7 120000 ... ... 0.013 ... 0.125 -0.011157
0.997519 ... ... 5.850 0.150 6 121000 ... ... 0.013 ... 0.125 -0.012605
0.997519 ... ... 4.850 0.150 5 122000 ... ... 0.013 ... 0.125 -0.014525
0.997519 ... ... 3.875 0.150 4.025 123000 ... ... 0.025 ... 0.125 -0.028855
0.997519 ... ... 2.900 0.125 3.025 124000 ... ... 0.025 ... 0.125 -0.035377
0.997519 ... ... 2.025 0.075 2.100 125000 ... ... 0.100 ... 0.125 -0.113239
0.772198 ... ... 1.325 0.025 1.350 126000 ... ... 0.350 ... 0.200 -0.279176
0.534424 ... 1.175 0.800 ... ... 127000 ... ... 0.800 ... 0.625 -0.468138
0.333487 ... 0.350 0.425 ... ... 128000 1.425 -0.200 1.625 ... ... -0.635338
0.18308 ... 0.175 0.200 ... ... 129000 2.200 -0.200 2.400 ... ... -0.759066
0.098291 ... 0.150 0.100 ... ... 130000 3.075 -0.200 3.275 ... ... -0.83829
0.051687 ... 0.125 0.050 ... ... 131000 4.025 -0.200 4.225 ... ... -0.878401
0.026853 ... 0.125 0.025 ... ... 132000 5 -0.175 5.175 ... ... -0.901152
0.013839 ... 0.125 0.013 ... ... 133000 6 -0.150 6.150 ... ... -0.910553
0.012293 ... 0.125 0.013 ... ... 134000 7 -0.150 7.150 ... ... -0.917737
0.011097 ... 0.125 0.013 ... ... 135000 8 -0.150 8.150 ... ... -0.923426
0.010141 ... 0.125 0.013 ... ... 136000 9 -0.150 9.150 ... ... -0.928054
0.009352 ... 0.125 0.013 ... ... 137000 10 -0.150 10.150 ... ... -0.931898
0.008698 ... 0.125 0.013 ... ... 138000 11 -0.150 11.150 ... ... -0.935147
0.008139 ... 0.125 0.013 ... ... 139000 12 -0.150 12.150 ... ... -0.93793
0.00766 ... 0.125 0.013 ... ... 140000 13 -0.150 13.150 ... ... -0.940342
0.007241 ... 0.125 0.013 ... ... 141000 14 -0.150 14.150 ... ... -0.942453
0.006874 ... 0.125 0.013 ... ... 142000 15 -0.150 15.150 ... ... -0.944317
0.006548 ... 0.125 0.013 ... ... 143000 16 -0.150 16.150 ... ... -0.945974
0.006256 ... 0.125 0.013 ... ... 144000 17 -0.150 17.150 ... ... -0.947457
0.005994 ... 0.125 0.013 ... ... 145000 18 -0.150 18.150 ... ... -0.948792
0.005757 ... 0.125 0.013 ... ... 146000 19 -0.150 19.150 ... ... -0.95
0.005541 ... 0.125 0.013 ... ... 147000 20 -0.150 20.150 ... ... -0.951097
0.005343 ... 0.125 0.013 ... ... 148000 21 -0.150 21.150 ... ... -0.952099
0.005163 ... 0.125 0.013 ... ... 149000 22 -0.150 22.150 ... ... -0.953015
0.004996 ... 0.125 0.013 ... ... 150000 23 -0.150 23.150 ... ... -0.953858
0.004843 ... 0.125 0.013 ... ... 151000 24 -0.150 24.150 ... ... -0.954634
0.004699 ... 0.125 0.013 ... ... 152000 25 -0.150 25.150 ... ... -0.955352
0.004566 ... 0.125 0.013 ... ... 153000 26 -0.150 26.150 ... ... -0.956016
0.004442 ... 0.125 0.013 ... ... 154000 27 -0.150 27.150 ... ... -0.956633
0.004327 ... 0.125 0.013 ... ... 155000 28 -0.150 28.150 ... ... -0.957208
0.004218 ... 0.125 0.013 ... ... 156000 29 -0.150 29.150 ... ... -0.957743
0.004116 ... 0.125 0.013 ... ... 157000 30 -0.150 30.150 ... ... -0.958244
0.004019 ... 0.125 0.013 ... ... 158000 31 -0.150 31.150 ... ... -0.958712
0.003929 ... 0.125 0.013 ... ... 159000 32 -0.150 32.150 ... ... -0.95915
0.003844 ... 0.125 0.013 ... ... 160000 33 -0.150 33.150 ... ... -0.959562
0.003763 ... 0.125 0.013 ... ... 161000 34 -0.150 34.150 ... ... -0.959949
0.003686 ... 0.125 0.013 ... ... 162000 35 -0.150 35.150 ... ... -0.960313
0.003544 ... 0.125 0.013 ... ... 164000 37 -0.150 37.150 ... ... -0.960979
0.003415 ... 0.125 0.013 ... ... 166000 39 -0.150 39.150 ... ... -0.961573
0.003297 ... 0.125 0.013 ... ... 168000 41 -0.150 41.150 ... ... -0.962103
0.00319 ... 0.125 0.013 ... ... 170000 43 -0.150 43.150 ... ... -0.96258
0.003092 ... 0.125 0.013 ... ... 172000 45 -0.150 45.150 ... ... -0.963008
0.003 ... 0.125 0.013 ... ... 174000 47 -0.150 47.150 ... ... -0.963395
0.002916 ... 0.125 0.013 ... ... 176000 49 -0.150 49.150 ... ... -0.963743
0.002838 ... 0.125 0.013 ... ... 178000 51 -0.150 51.150 ... ... -0.964059
0.002766 ... 0.125 0.013 ... ... 180000 53 -0.150 53.150 ... ... -0.964345
0.002698 ... 0.125 0.013 ... ... 182000 55 -0.150 55.150 ... ... -0.964605
0.002634 ... 0.125 0.013 ... ... 184000 57 -0.150 57.150 ... ... -0.96484
0.002574 ... 0.125 0.013 ... ... 186000 59 -0.150 59.150 ... ... -0.965053
0.002518 ... 0.125 0.013 ... ... 188000 61 -0.150 61.150 ... ... -0.965247
0.002466 ... 0.125 0.013 ... ... 190000 63 -0.150 63.150 ... ... -0.965423
0.002416 ... 0.125 0.013 ... ... 192000 65 -0.150 65.150 ... ... -0.965583
0.002369 ... 0.125 0.013 ... ... 194000 67 -0.150 67.150 ... ... -0.965728
0.002324 ... 0.125 0.013 ... ... 196000 69 -0.150 69.150 ... ... -0.965859
0.002282 ... 0.125 0.013 ... ... 198000 71 -0.150 71.150 ... ... -0.965977
0.002242 ... 0.125 0.013 ... ... 200000 73 -0.150 73.150 ... ... -0.966084
0.002204 ... 0.125 0.013 ... ... 202000 75 -0.150 75.150 ... ... -0.96618
0.002167 ... 0.125 0.013 ... ... 204000 77 -0.150 77.150 ... ... -0.966266
0.002132 ... 0.125 0.013 ... ... 206000 79 -0.150 79.150 ... ... -0.966343
0.002099 ... 0.125 0.013 ... ... 208000 81 -0.150 81.150 ... ... -0.966412
0.002068 ... 0.125 0.013 ... ... 210000 83 -0.150 83.150 ... ... -0.966473

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.