Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
| 0.001091 | ... | ... | 67.350 | -0.350 | 67 | 62000 | ... | ... | 0.013 | ... | 0.150 | 0.000129 |
| 0.001167 | ... | ... | 65.350 | -0.350 | 65 | 64000 | ... | ... | 0.013 | ... | 0.150 | 0.00014 |
| 0.001249 | ... | ... | 63.350 | -0.350 | 63 | 66000 | ... | ... | 0.013 | ... | 0.150 | 0.000152 |
| 0.001337 | ... | ... | 61.350 | -0.350 | 61 | 68000 | ... | ... | 0.013 | ... | 0.150 | 0.000165 |
| 0.001432 | ... | ... | 59.350 | -0.350 | 59 | 70000 | ... | ... | 0.013 | ... | 0.150 | 0.000179 |
| 0.001535 | ... | ... | 57.350 | -0.350 | 57 | 72000 | ... | ... | 0.013 | ... | 0.150 | 0.000194 |
| 0.001647 | ... | ... | 55.350 | -0.350 | 55 | 74000 | ... | ... | 0.013 | ... | 0.150 | 0.000212 |
| 0.001768 | ... | ... | 53.350 | -0.350 | 53 | 76000 | ... | ... | 0.013 | ... | 0.150 | 0.000231 |
| 0.001902 | ... | ... | 51.350 | -0.350 | 51 | 78000 | ... | ... | 0.013 | ... | 0.150 | 0.000252 |
| 0.002048 | ... | ... | 49.350 | -0.350 | 49 | 80000 | ... | ... | 0.013 | ... | 0.150 | 0.000276 |
| 0.002208 | ... | ... | 47.350 | -0.350 | 47 | 82000 | ... | ... | 0.013 | ... | 0.150 | 0.000303 |
| 0.002386 | ... | ... | 45.350 | -0.350 | 45 | 84000 | ... | ... | 0.013 | ... | 0.150 | 0.000333 |
| 0.002583 | ... | ... | 43.350 | -0.350 | 43 | 86000 | ... | ... | 0.013 | ... | 0.150 | 0.000368 |
| 0.002803 | ... | ... | 41.350 | -0.350 | 41 | 88000 | ... | ... | 0.013 | ... | 0.150 | 0.000407 |
| 0.003049 | ... | ... | 39.350 | -0.350 | 39 | 90000 | ... | ... | 0.013 | ... | 0.150 | 0.000452 |
| 0.003326 | ... | ... | 37.350 | -0.350 | 37 | 92000 | ... | ... | 0.013 | ... | 0.150 | 0.000504 |
| 0.003641 | ... | ... | 35.350 | -0.350 | 35 | 94000 | ... | ... | 0.013 | ... | 0.150 | 0.000564 |
| 0.003814 | ... | ... | 34.350 | -0.350 | 34 | 95000 | ... | ... | 0.013 | ... | 0.150 | 0.000597 |
| 0.004 | ... | ... | 33.350 | -0.350 | 33 | 96000 | ... | ... | 0.013 | ... | 0.150 | 0.000634 |
| 0.004199 | ... | ... | 32.350 | -0.350 | 32 | 97000 | ... | ... | 0.013 | ... | 0.150 | 0.000674 |
| 0.004413 | ... | ... | 31.350 | -0.350 | 31 | 98000 | ... | ... | 0.013 | ... | 0.150 | 0.000718 |
| 0.004644 | ... | ... | 30.350 | -0.350 | 30 | 99000 | ... | ... | 0.013 | ... | 0.150 | 0.000765 |
| 0.004893 | ... | ... | 29.350 | -0.350 | 29 | 100000 | ... | ... | 0.013 | ... | 0.150 | 0.000817 |
| 0.005163 | ... | ... | 28.350 | -0.350 | 28 | 101000 | ... | ... | 0.013 | ... | 0.150 | 0.000874 |
| 0.005455 | ... | ... | 27.350 | -0.350 | 27 | 102000 | ... | ... | 0.013 | ... | 0.150 | 0.000937 |
| 0.005773 | ... | ... | 26.350 | -0.350 | 26 | 103000 | ... | ... | 0.013 | ... | 0.150 | 0.001007 |
| 0.006121 | ... | ... | 25.350 | -0.350 | 25 | 104000 | ... | ... | 0.013 | ... | 0.150 | 0.001084 |
| 0.006502 | ... | ... | 24.350 | -0.350 | 24 | 105000 | ... | ... | 0.013 | ... | 0.150 | 0.001171 |
| 0.00692 | ... | ... | 23.350 | -0.350 | 23 | 106000 | ... | ... | 0.013 | ... | 0.150 | 0.001267 |
| 0.007382 | ... | ... | 22.350 | -0.350 | 22 | 107000 | ... | ... | 0.013 | ... | 0.150 | 0.001376 |
| 0.007894 | ... | ... | 21.350 | -0.350 | 21 | 108000 | ... | ... | 0.013 | ... | 0.150 | 0.001499 |
| 0.008464 | ... | ... | 20.350 | -0.350 | 20 | 109000 | ... | ... | 0.013 | ... | 0.150 | 0.001638 |
| 0.009101 | ... | ... | 19.350 | -0.350 | 19 | 110000 | ... | ... | 0.013 | ... | 0.150 | 0.001798 |
| 0.009819 | ... | ... | 18.350 | -0.350 | 18 | 111000 | ... | ... | 0.013 | ... | 0.150 | 0.001982 |
| 0.01063 | ... | ... | 17.350 | -0.350 | 17 | 112000 | ... | ... | 0.013 | ... | 0.150 | 0.002196 |
| 0.011556 | ... | ... | 16.350 | -0.350 | 16 | 113000 | ... | ... | 0.013 | ... | 0.150 | 0.002446 |
| 0.012618 | ... | ... | 15.350 | -0.350 | 15 | 114000 | ... | ... | 0.013 | ... | 0.150 | 0.002741 |
| 0.013848 | ... | ... | 14.350 | -0.350 | 14 | 115000 | ... | ... | 0.013 | ... | 0.150 | 0.003094 |
| 0.015286 | ... | ... | 13.350 | -0.350 | 13 | 116000 | ... | ... | 0.013 | ... | 0.150 | 0.003521 |
| 0.016986 | ... | ... | 12.350 | -0.350 | 12 | 117000 | ... | ... | 0.013 | ... | 0.150 | 0.004044 |
| 0.019021 | ... | ... | 11.350 | -0.350 | 11 | 118000 | ... | ... | 0.013 | ... | 0.150 | 0.004699 |
| 0.021494 | ... | ... | 10.350 | -0.350 | 10 | 119000 | ... | ... | 0.013 | ... | 0.150 | 0.00553 |
| 0.024553 | ... | ... | 9.350 | -0.350 | 9 | 120000 | ... | ... | 0.013 | ... | 0.150 | 0.006615 |
| 0.028419 | ... | ... | 8.350 | -0.350 | 8 | 121000 | ... | ... | 0.013 | ... | 0.150 | 0.008071 |
| 0.033434 | ... | ... | 7.350 | -0.350 | 7 | 122000 | ... | ... | 0.013 | ... | 0.150 | 0.010099 |
| 0.040161 | ... | ... | 6.375 | -0.375 | 6 | 123000 | ... | ... | 0.025 | ... | 0.150 | 0.018469 |
| 0.049668 | ... | ... | 5.400 | -0.350 | 5.050 | 124000 | ... | ... | 0.050 | ... | 0.150 | 0.032803 |
| 0.06232 | ... | ... | 4.475 | -0.350 | 4.125 | 125000 | ... | ... | 0.125 | ... | 0.175 | 0.058376 |
| 0.078242 | ... | ... | 3.600 | -0.350 | 3.250 | 126000 | ... | ... | 0.250 | ... | 0.250 | 0.088062 |
| 0.095783 | ... | ... | 2.800 | -0.350 | 2.450 | 127000 | ... | ... | 0.450 | ... | 0.450 | 0.118874 |
| 0.109101 | ... | ... | 2.075 | -0.300 | 1.775 | 128000 | ... | ... | 0.775 | ... | 0.925 | 0.141231 |
| 0.116197 | ... | 1.500 | 1.200 | ... | ... | 129000 | ... | ... | 1.200 | 0.925 | 0.925 | 0.152428 |
| 0.110721 | 0.475 | 0.475 | 0.775 | ... | ... | 130000 | 1.775 | 0.125 | 1.650 | ... | ... | 0.141214 |
| 0.095202 | ... | 0.450 | 0.475 | ... | ... | 131000 | 2.475 | 0.175 | 2.300 | ... | ... | 0.105075 |
| 0.074346 | ... | 0.275 | 0.275 | ... | ... | 132000 | ... | ... | 3.250 | 2.875 | 2.875 | 0 |
| 0.052968 | ... | 0.225 | 0.150 | ... | ... | 133000 | 4.125 | 0.300 | 3.825 | ... | ... | 0 |
| 0.034264 | ... | 0.175 | 0.075 | ... | ... | 134000 | 5.050 | 0.325 | 4.725 | ... | ... | 0 |
| 0.017278 | ... | 0.175 | 0.025 | ... | ... | 135000 | 6.025 | 0.350 | 5.675 | ... | ... | 0 |
| 0.013997 | ... | 0.150 | 0.025 | ... | ... | 136000 | 7 | 0.350 | 6.650 | ... | ... | 0 |
| 0.008052 | ... | 0.150 | 0.013 | ... | ... | 137000 | 8 | 0.350 | 7.650 | ... | ... | 0 |
| 0.006794 | ... | 0.150 | 0.013 | ... | ... | 138000 | 9 | 0.350 | 8.650 | ... | ... | 0 |
| 0.005833 | ... | 0.150 | 0.013 | ... | ... | 139000 | 10 | 0.350 | 9.650 | ... | ... | 0 |
| 0.005078 | ... | 0.150 | 0.013 | ... | ... | 140000 | 11 | 0.350 | 10.650 | ... | ... | 0 |
| 0.004474 | ... | 0.150 | 0.013 | ... | ... | 141000 | 12 | 0.350 | 11.650 | ... | ... | 0 |
| 0.003981 | ... | 0.150 | 0.013 | ... | ... | 142000 | 13 | 0.350 | 12.650 | ... | ... | 0 |
| 0.003573 | ... | 0.150 | 0.013 | ... | ... | 143000 | 14 | 0.350 | 13.650 | ... | ... | 0 |
| 0.00323 | ... | 0.150 | 0.013 | ... | ... | 144000 | 15 | 0.350 | 14.650 | ... | ... | 0 |
| 0.00294 | ... | 0.150 | 0.013 | ... | ... | 145000 | 16 | 0.350 | 15.650 | ... | ... | 0 |
| 0.002691 | ... | 0.150 | 0.013 | ... | ... | 146000 | 17 | 0.350 | 16.650 | ... | ... | 0 |
| 0.002476 | ... | 0.150 | 0.013 | ... | ... | 147000 | 18 | 0.350 | 17.650 | ... | ... | 0 |
| 0.002289 | ... | 0.150 | 0.013 | ... | ... | 148000 | 19 | 0.350 | 18.650 | ... | ... | 0 |
| 0.002124 | ... | 0.150 | 0.013 | ... | ... | 149000 | 20 | 0.350 | 19.650 | ... | ... | 0 |
| 0.001979 | ... | 0.150 | 0.013 | ... | ... | 150000 | 21 | 0.350 | 20.650 | ... | ... | 0 |
| 0.00185 | ... | 0.150 | 0.013 | ... | ... | 151000 | 22 | 0.350 | 21.650 | ... | ... | 0 |
| 0.001735 | ... | 0.150 | 0.013 | ... | ... | 152000 | 23 | 0.350 | 22.650 | ... | ... | 0 |
| 0.001631 | ... | 0.150 | 0.013 | ... | ... | 153000 | 24 | 0.350 | 23.650 | ... | ... | 0 |
| 0.001538 | ... | 0.150 | 0.013 | ... | ... | 154000 | 25 | 0.350 | 24.650 | ... | ... | 0 |
| 0.001453 | ... | 0.150 | 0.013 | ... | ... | 155000 | 26 | 0.350 | 25.650 | ... | ... | 0 |
| 0.001377 | ... | 0.150 | 0.013 | ... | ... | 156000 | 27 | 0.350 | 26.650 | ... | ... | 0 |
| 0.001307 | ... | 0.150 | 0.013 | ... | ... | 157000 | 28 | 0.350 | 27.650 | ... | ... | 0 |
| 0.001243 | ... | 0.150 | 0.013 | ... | ... | 158000 | 29 | 0.350 | 28.650 | ... | ... | 0 |
| 0.001184 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 30 | 0.350 | 29.650 | ... | ... | 0 |
| 0.00113 | ... | 0.150 | 0.013 | ... | ... | 160000 | 31 | 0.350 | 30.650 | ... | ... | 0 |
| 0.00108 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 32 | 0.350 | 31.650 | ... | ... | 0 |
| 0.001034 | ... | 0.150 | 0.013 | ... | ... | 162000 | 33 | 0.350 | 32.650 | ... | ... | 0 |
| 0.000991 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 34 | 0.350 | 33.650 | ... | ... | 0 |
| 0.000952 | ... | 0.150 | 0.013 | ... | ... | 164000 | 35 | 0.350 | 34.650 | ... | ... | 0 |
| 0.00088 | ... | 0.150 | 0.013 | ... | ... | 166000 | 37 | 0.350 | 36.650 | ... | ... | 0 |
| 0.000818 | ... | 0.150 | 0.013 | ... | ... | 168000 | 39 | 0.350 | 38.650 | ... | ... | 0 |
| 0.000763 | ... | 0.150 | 0.013 | ... | ... | 170000 | 41 | 0.350 | 40.650 | ... | ... | 0 |
| 0.000714 | ... | 0.150 | 0.013 | ... | ... | 172000 | 43 | 0.350 | 42.650 | ... | ... | 0 |
| 0.00067 | ... | 0.150 | 0.013 | ... | ... | 174000 | 45 | 0.350 | 44.650 | ... | ... | 0 |
| 0.000631 | ... | 0.150 | 0.013 | ... | ... | 176000 | 47 | 0.350 | 46.650 | ... | ... | 0 |
| 0.000597 | ... | 0.150 | 0.013 | ... | ... | 178000 | 49 | 0.350 | 48.650 | ... | ... | 0 |
| 0.000565 | ... | 0.150 | 0.013 | ... | ... | 180000 | 51 | 0.350 | 50.650 | ... | ... | 0 |
| 0.000536 | ... | 0.150 | 0.013 | ... | ... | 182000 | 53 | 0.350 | 52.650 | ... | ... | 0 |
| 0.00051 | ... | 0.150 | 0.013 | ... | ... | 184000 | 55 | 0.350 | 54.650 | ... | ... | 0 |
| 0.000486 | ... | 0.150 | 0.013 | ... | ... | 186000 | 57 | 0.350 | 56.650 | ... | ... | 0 |
| 0.000464 | ... | 0.150 | 0.013 | ... | ... | 188000 | 59 | 0.350 | 58.650 | ... | ... | 0 |
| 0.000444 | ... | 0.150 | 0.013 | ... | ... | 190000 | 61 | 0.350 | 60.650 | ... | ... | 0 |
| 0.000426 | ... | 0.150 | 0.013 | ... | ... | 192000 | 63 | 0.350 | 62.650 | ... | ... | 0 |
| 0.000409 | ... | 0.150 | 0.013 | ... | ... | 194000 | 65 | 0.350 | 64.650 | ... | ... | 0 |
| 0.000393 | ... | 0.150 | 0.013 | ... | ... | 196000 | 67 | 0.350 | 66.650 | ... | ... | 0 |
| 0.000378 | ... | 0.150 | 0.013 | ... | ... | 198000 | 69 | 0.350 | 68.650 | ... | ... | 0 |
| 0.000364 | ... | 0.150 | 0.013 | ... | ... | 200000 | 71 | 0.350 | 70.650 | ... | ... | 0 |
| 0.000352 | ... | 0.150 | 0.013 | ... | ... | 202000 | 73 | 0.350 | 72.650 | ... | ... | 0 |
| 0.000339 | ... | 0.150 | 0.013 | ... | ... | 204000 | 75 | 0.350 | 74.650 | ... | ... | 0 |
| 0.000328 | ... | 0.150 | 0.013 | ... | ... | 206000 | 77 | 0.350 | 76.650 | ... | ... | 0 |
| 0.000318 | ... | 0.150 | 0.013 | ... | ... | 208000 | 79 | 0.350 | 78.650 | ... | ... | 0 |
| 0.000308 | ... | 0.150 | 0.013 | ... | ... | 210000 | 81 | 0.350 | 80.650 | ... | ... | 0.000179 |
| 0.000298 | ... | 0.150 | 0.013 | ... | ... | 212000 | 83 | 0.350 | 82.650 | ... | ... | 0.000321 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.