Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.00089 | ... | ... | 68.250 | 0.025 | 68.275 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0.000121 |
0.000946 | ... | ... | 66.250 | 0.025 | 66.275 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.000131 |
0.001005 | ... | ... | 64.250 | 0.025 | 64.275 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.000142 |
0.001068 | ... | ... | 62.250 | 0.025 | 62.275 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.000154 |
0.001136 | ... | ... | 60.250 | 0.025 | 60.275 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.000167 |
0.001208 | ... | ... | 58.250 | 0.025 | 58.275 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.000181 |
0.001285 | ... | ... | 56.250 | 0.025 | 56.275 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.000197 |
0.001368 | ... | ... | 54.250 | 0.025 | 54.275 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.000215 |
0.001457 | ... | ... | 52.250 | 0.025 | 52.275 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.000234 |
0.001553 | ... | ... | 50.250 | 0.025 | 50.275 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.000256 |
0.001658 | ... | ... | 48.250 | 0.025 | 48.275 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.000281 |
0.001771 | ... | ... | 46.250 | 0.025 | 46.275 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.000308 |
0.001895 | ... | ... | 44.250 | 0.025 | 44.275 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.000339 |
0.002031 | ... | ... | 42.250 | 0.025 | 42.275 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.000374 |
0.00218 | ... | ... | 40.250 | 0.025 | 40.275 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.000414 |
0.002344 | ... | ... | 38.250 | 0.025 | 38.275 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.000461 |
0.002527 | ... | ... | 36.250 | 0.025 | 36.275 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.000514 |
0.002731 | ... | ... | 34.250 | 0.025 | 34.275 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.000576 |
0.002961 | ... | ... | 32.250 | 0.025 | 32.275 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.000649 |
0.003087 | ... | ... | 31.250 | 0.025 | 31.275 | 97000 | 0.013 | 0 | 0.013 | ... | ... | 0.00069 |
0.003221 | ... | ... | 30.250 | 0.025 | 30.275 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.000735 |
0.003364 | ... | ... | 29.250 | 0.025 | 29.275 | 99000 | 0.013 | 0 | 0.013 | ... | ... | 0.000784 |
0.003518 | ... | ... | 28.250 | 0.025 | 28.275 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.000838 |
0.003683 | ... | ... | 27.250 | 0.025 | 27.275 | 101000 | 0.013 | 0 | 0.013 | ... | ... | 0.000897 |
0.00386 | ... | ... | 26.250 | 0.025 | 26.275 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.000963 |
0.004051 | ... | ... | 25.250 | 0.025 | 25.275 | 103000 | 0.013 | 0 | 0.013 | ... | ... | 0.001035 |
0.004259 | ... | ... | 24.250 | 0.025 | 24.275 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.001116 |
0.004484 | ... | ... | 23.250 | 0.025 | 23.275 | 105000 | 0.013 | 0 | 0.013 | ... | ... | 0.001206 |
0.004729 | ... | ... | 22.250 | 0.025 | 22.275 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.001307 |
0.004997 | ... | ... | 21.250 | 0.025 | 21.275 | 107000 | 0.013 | 0 | 0.013 | ... | ... | 0.001421 |
0.005292 | ... | ... | 20.250 | 0.025 | 20.275 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.00155 |
0.005617 | ... | ... | 19.250 | 0.025 | 19.275 | 109000 | 0.013 | 0 | 0.013 | ... | ... | 0.001697 |
0.005979 | ... | ... | 18.250 | 0.025 | 18.275 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.001866 |
0.006382 | ... | ... | 17.250 | 0.025 | 17.275 | 111000 | 0.013 | 0 | 0.013 | ... | ... | 0.002061 |
0.006834 | ... | ... | 16.250 | 0.025 | 16.275 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.002288 |
0.007346 | ... | ... | 15.250 | 0.025 | 15.275 | 113000 | 0.013 | 0 | 0.013 | ... | ... | 0.002555 |
0.007929 | ... | ... | 14.250 | 0.025 | 14.275 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.002871 |
0.008601 | ... | ... | 13.250 | 0.025 | 13.275 | 115000 | 0.013 | 0 | 0.013 | ... | ... | 0.003251 |
0.009382 | ... | ... | 12.250 | 0.025 | 12.275 | 116000 | 0.025 | 0 | 0.025 | ... | ... | 0.005477 |
0.010301 | ... | ... | 11.250 | 0.025 | 11.275 | 117000 | 0.025 | 0 | 0.025 | ... | ... | 0.006292 |
0.013087 | ... | ... | 10.275 | 0.025 | 10.300 | 118000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.010269 |
0.017564 | ... | ... | 9.325 | 0.025 | 9.350 | 119000 | 0.100 | 0 | 0.100 | ... | ... | 0.015945 |
0.02238 | ... | ... | 8.375 | 0.025 | 8.400 | 120000 | 0.150 | 0 | 0.150 | ... | ... | 0.021401 |
0.028526 | ... | ... | 7.450 | 0.025 | 7.475 | 121000 | 0.225 | -0.025 | 0.250 | ... | ... | 0.028056 |
0.035914 | ... | ... | 6.575 | 0.025 | 6.600 | 122000 | 0.350 | 0 | 0.350 | ... | ... | 0.035798 |
0.043589 | ... | ... | 5.725 | 0.025 | 5.750 | 123000 | 0.500 | 0 | 0.500 | ... | ... | 0.043611 |
0.051283 | ... | ... | 4.950 | 0 | 4.950 | 124000 | 0.700 | -0.025 | 0.725 | ... | ... | 0.0513 |
0.058482 | ... | ... | 4.200 | 0 | 4.200 | 125000 | 0.950 | -0.025 | 0.975 | ... | ... | 0.058382 |
0.064191 | ... | ... | 3.525 | 0 | 3.525 | 126000 | 1.250 | -0.050 | 1.300 | ... | ... | 0.064561 |
0.06862 | ... | ... | 2.925 | -0.025 | 2.900 | 127000 | 1.650 | -0.025 | 1.675 | ... | ... | 0.068105 |
0.070058 | ... | ... | 2.375 | 0 | 2.375 | 128000 | 2.100 | -0.025 | 2.125 | ... | ... | 0.070111 |
0.069918 | ... | ... | 1.900 | 0 | 1.900 | 129000 | 2.625 | -0.025 | 2.650 | ... | ... | 0.06978 |
0.067475 | ... | ... | 1.500 | 0 | 1.500 | 130000 | 3.200 | -0.050 | 3.250 | ... | ... | 0.067887 |
0.062969 | ... | ... | 1.175 | 0 | 1.175 | 131000 | 3.875 | -0.025 | 3.900 | ... | ... | 0.063167 |
0.05735 | ... | ... | 0.900 | 0 | 0.900 | 132000 | 4.600 | -0.025 | 4.625 | ... | ... | 0.057388 |
0.050853 | ... | ... | 0.700 | -0.025 | 0.675 | 133000 | 5.375 | -0.050 | 5.425 | ... | ... | 0.050811 |
0.043858 | ... | ... | 0.525 | -0.025 | 0.500 | 134000 | 6.200 | -0.050 | 6.250 | ... | ... | 0.043844 |
0.036961 | ... | ... | 0.375 | 0 | 0.375 | 135000 | 7.075 | -0.025 | 7.100 | ... | ... | 0.037095 |
0.03051 | ... | ... | 0.275 | 0 | 0.275 | 136000 | 7.975 | -0.025 | 8 | ... | ... | 0.030925 |
0.024717 | ... | ... | 0.200 | 0 | 0.200 | 137000 | 8.875 | -0.025 | 8.900 | ... | ... | 0.024832 |
0.018769 | ... | ... | 0.125 | 0 | 0.125 | 138000 | 9.825 | -0.025 | 9.850 | ... | ... | 0.020333 |
0.015252 | ... | ... | 0.100 | 0 | 0.100 | 139000 | 10.775 | -0.025 | 10.800 | ... | ... | 0.016125 |
0.010043 | ... | ... | 0.075 | -0.025 | 0.050 | 140000 | 11.750 | -0.025 | 11.775 | ... | ... | 0.013416 |
0.008965 | ... | ... | 0.050 | 0 | 0.050 | 141000 | 12.725 | -0.025 | 12.750 | ... | ... | 0.011 |
0.005646 | ... | ... | 0.025 | 0 | 0.025 | 142000 | 13.725 | -0.025 | 13.750 | ... | ... | 0.010271 |
0.0051 | ... | ... | 0.025 | 0 | 0.025 | 143000 | 14.725 | -0.025 | 14.750 | ... | ... | 0.009642 |
0.003107 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 15.725 | -0.025 | 15.750 | ... | ... | 0.009092 |
0.002835 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 16.725 | -0.025 | 16.750 | ... | ... | 0.008609 |
0.0026 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 17.725 | -0.025 | 17.750 | ... | ... | 0.008179 |
0.002397 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 18.725 | -0.025 | 18.750 | ... | ... | 0.007796 |
0.00222 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 19.725 | -0.025 | 19.750 | ... | ... | 0.007452 |
0.002063 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 20.725 | -0.025 | 20.750 | ... | ... | 0.007141 |
0.001925 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 21.725 | -0.025 | 21.750 | ... | ... | 0.006858 |
0.001802 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 22.725 | -0.025 | 22.750 | ... | ... | 0.006601 |
0.001692 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 23.725 | -0.025 | 23.750 | ... | ... | 0.006365 |
0.001592 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 24.725 | -0.025 | 24.750 | ... | ... | 0.006148 |
0.001503 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 25.725 | -0.025 | 25.750 | ... | ... | 0.005948 |
0.001422 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 26.725 | -0.025 | 26.750 | ... | ... | 0.005763 |
0.001348 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 27.725 | -0.025 | 27.750 | ... | ... | 0.005592 |
0.00128 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 28.725 | -0.025 | 28.750 | ... | ... | 0.005432 |
0.001218 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 29.725 | -0.025 | 29.750 | ... | ... | 0.005283 |
0.001162 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 30.725 | -0.025 | 30.750 | ... | ... | 0.005144 |
0.001109 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 31.725 | -0.025 | 31.750 | ... | ... | 0.005014 |
0.001017 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 33.725 | -0.025 | 33.750 | ... | ... | 0.004777 |
0.000936 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 35.725 | -0.025 | 35.750 | ... | ... | 0.004566 |
0.000867 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 37.725 | -0.025 | 37.750 | ... | ... | 0.004377 |
0.000806 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 39.725 | -0.025 | 39.750 | ... | ... | 0.004208 |
0.000752 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 41.725 | -0.025 | 41.750 | ... | ... | 0.004055 |
0.000705 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 43.725 | -0.025 | 43.750 | ... | ... | 0.003916 |
0.000662 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 45.725 | -0.025 | 45.750 | ... | ... | 0.003789 |
0.000624 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 47.725 | -0.025 | 47.750 | ... | ... | 0.003673 |
0.00059 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 49.725 | -0.025 | 49.750 | ... | ... | 0.003566 |
0.000559 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 51.725 | -0.025 | 51.750 | ... | ... | 0.003468 |
0.000531 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 53.725 | -0.025 | 53.750 | ... | ... | 0.003377 |
0.000505 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 55.725 | -0.025 | 55.750 | ... | ... | 0.003292 |
0.000482 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 57.725 | -0.025 | 57.750 | ... | ... | 0.003214 |
0.00046 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 59.725 | -0.025 | 59.750 | ... | ... | 0.00314 |
0.000441 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 61.725 | -0.025 | 61.750 | ... | ... | 0.003072 |
0.000423 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 63.725 | -0.025 | 63.750 | ... | ... | 0.003008 |
0.000406 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 65.725 | -0.025 | 65.750 | ... | ... | 0.002947 |
0.00039 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 67.725 | -0.025 | 67.750 | ... | ... | 0.002891 |
0.000375 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 69.725 | -0.025 | 69.750 | ... | ... | 0.002837 |
0.000362 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 71.725 | -0.025 | 71.750 | ... | ... | 0.002787 |
0.000349 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 73.725 | -0.025 | 73.750 | ... | ... | 0.002739 |
0.000337 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 75.725 | -0.025 | 75.750 | ... | ... | 0.002694 |
0.000326 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 77.725 | -0.025 | 77.750 | ... | ... | 0.002652 |
0.000316 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 79.725 | -0.025 | 79.750 | ... | ... | 0.002611 |
0.000306 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 81.725 | -0.025 | 81.750 | ... | ... | 0.002572 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.