DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 139.300
Expiration Date: 07/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.688268 ... ... 75.300 0 75.300 64000 0.013 0 0.013 ... ... 0.322353
0.66034 ... ... 73.300 0 73.300 66000 0.013 0 0.013 ... ... 0.310281
0.633329 ... ... 71.300 0 71.300 68000 0.013 0 0.013 ... ... 0.298565
0.607176 ... ... 69.300 0 69.300 70000 0.013 0 0.013 ... ... 0.287184
0.581826 ... ... 67.300 0 67.300 72000 0.013 0 0.013 ... ... 0.276116
0.557232 ... ... 65.300 0 65.300 74000 0.013 0 0.013 ... ... 0.265339
0.533348 ... ... 63.300 0 63.300 76000 0.013 0 0.013 ... ... 0.254839
0.510134 ... ... 61.300 0 61.300 78000 0.013 0 0.013 ... ... 0.244603
0.487553 ... ... 59.300 0 59.300 80000 0.013 0 0.013 ... ... 0.234614
0.46557 ... ... 57.300 0 57.300 82000 0.013 0 0.013 ... ... 0.224856
0.444153 ... ... 55.300 0 55.300 84000 0.013 0 0.013 ... ... 0.215319
0.423274 ... ... 53.300 0 53.300 86000 0.013 0 0.013 ... ... 0.205994
0.402905 ... ... 51.300 0 51.300 88000 0.013 0 0.013 ... ... 0.196869
0.383022 ... ... 49.300 0 49.300 90000 0.013 0 0.013 ... ... 0.187927
0.3636 ... ... 47.300 0 47.300 92000 0.013 0 0.013 ... ... 0.179164
0.344619 ... ... 45.300 0 45.300 94000 0.013 0 0.013 ... ... 0.170572
0.326058 ... ... 43.300 0 43.300 96000 0.013 0 0.013 ... ... 0.162138
0.307898 ... ... 41.300 0 41.300 98000 0.013 0 0.013 ... ... 0.153854
0.290122 ... ... 39.300 0 39.300 100000 0.013 0 0.013 ... ... 0.145718
0.272713 ... ... 37.300 0 37.300 102000 0.025 0 0.025 ... ... 0.148163
0.255656 ... ... 35.300 0 35.300 104000 0.025 0 0.025 ... ... 0.139781
0.238936 ... ... 33.300 0 33.300 106000 0.050 0 0.050 ... ... 0.143023
0.22254 ... ... 31.300 0 31.300 108000 0.075 0 0.075 ... ... 0.141874
0.206454 ... ... 29.300 0 29.300 110000 0.125 0 0.125 ... ... 0.143477
0.190667 ... ... 27.300 0 27.300 112000 0.175 0 0.175 ... ... 0.141772
0.176764 ... ... 25.325 0 25.325 114000 0.250 -0.025 0.275 ... ... 0.140957
0.166104 ... ... 23.400 0 23.400 116000 0.375 0 0.375 ... ... 0.142182
0.158127 ... ... 21.525 0 21.525 118000 0.525 0 0.525 ... ... 0.142135
0.152112 ... ... 19.725 -0.025 19.700 120000 0.700 0 0.700 ... ... 0.141025
0.148437 ... ... 17.975 -0.025 17.950 122000 0.950 0 0.950 ... ... 0.141277
0.146158 ... ... 16.275 0 16.275 124000 1.250 0 1.250 ... ... 0.141028
0.144602 ... ... 14.675 0 14.675 126000 1.600 -0.025 1.625 ... ... 0.140192
0.143339 ... ... 13.150 0 13.150 128000 ... ... 2.050 1.125 ... 0.140251
0.142785 ... ... 11.725 0 11.725 130000 2.600 0 2.600 ... ... 0.140758
0.142623 ... ... 10.400 0 10.400 132000 3.225 -0.025 3.250 ... ... 0.140833
0.142072 ... ... 9.150 0 9.150 134000 3.950 -0.025 3.975 ... ... 0.141068
0.141691 ... ... 8.025 -0.025 8 136000 4.775 0 4.775 ... ... 0.141385
0.141419 ... ... 6.975 -0.025 6.950 138000 5.675 -0.025 5.700 ... ... 0.141199
0.140686 ... ... 6 -0.025 5.975 140000 6.675 0 6.675 ... ... 0.141104
0.140638 ... ... 5.125 0 5.125 142000 7.775 0 7.775 ... ... 0.141136
0.140208 ... ... 4.375 -0.025 4.350 144000 8.950 -0.025 8.975 ... ... 0.140795
0.140051 ... ... 3.700 -0.025 3.675 146000 10.250 0 10.250 ... ... 0.141333
0.140318 ... ... 3.100 0 3.100 148000 11.625 0 11.625 ... ... 0.141747
0.14058 ... ... 2.600 0 2.600 150000 13.075 -0.025 13.100 ... ... 0.142186
0.140313 ... ... 2.175 -0.025 2.150 152000 14.625 0 14.625 ... ... 0.143543
0.141131 ... ... 1.800 0 1.800 154000 16.225 0 16.225 ... ... 0.144725
0.141033 ... ... 1.500 -0.025 1.475 156000 17.900 0 17.900 ... ... 0.146727
0.141841 ... ... 1.225 0 1.225 158000 19.600 -0.025 19.625 ... ... 0.148212
0.14308 ... ... 1.025 0 1.025 160000 21.375 0 21.375 ... ... 0.151189
0.142835 ... ... 0.850 -0.025 0.825 162000 23.200 0 23.200 ... ... 0.155209
0.14473 ... ... 0.700 0 0.700 164000 25.050 0 25.050 ... ... 0.159566
0.145448 ... ... 0.575 0 0.575 166000 26.925 0 26.925 ... ... 0.164462
0.146409 ... ... 0.475 0 0.475 168000 28.825 0 28.825 ... ... 0.170098
0.147977 ... ... 0.400 0 0.400 170000 30.775 0 30.775 ... ... 0.177935
0.148469 ... ... 0.325 0 0.325 172000 32.725 0 32.725 ... ... 0.185605
0.150122 ... ... 0.275 0 0.275 174000 34.700 0 34.700 ... ... 0.194429
0.150839 ... ... 0.225 0 0.225 176000 36.700 0 36.700 ... ... 0.204443
0.150344 ... ... 0.200 -0.025 0.175 178000 38.700 0 38.700 ... ... 0.214346
0.152235 ... ... 0.150 0 0.150 180000 40.700 0 40.700 ... ... 0.224143
0.153411 ... ... 0.125 0 0.125 182000 42.700 0 42.700 ... ... 0.233835
0.153681 ... ... 0.100 0 0.100 184000 44.700 0 44.700 ... ... 0.243425
0.152697 ... ... 0.075 0 0.075 186000 46.700 0 46.700 ... ... 0.252914
0.149734 ... ... 0.050 0 0.050 188000 48.700 0 48.700 ... ... 0.262306
0.154283 ... ... 0.050 0 0.050 190000 50.700 0 50.700 ... ... 0.271603
0.146935 ... ... 0.025 0 0.025 192000 52.700 0 52.700 ... ... 0.280806
0.151092 ... ... 0.025 0 0.025 194000 54.700 0 54.700 ... ... 0.289918
0.155193 ... ... 0.025 0 0.025 196000 56.700 0 56.700 ... ... 0.298941
0.159238 ... ... 0.025 0 0.025 198000 58.700 0 58.700 ... ... 0.307876
0.152533 ... ... 0.013 0 0.013 200000 60.700 0 60.700 ... ... 0.316725
0.156268 ... ... 0.013 0 0.013 202000 62.700 0 62.700 ... ... 0.325491
0.159955 ... ... 0.013 0 0.013 204000 64.700 0 64.700 ... ... 0.334174
0.163594 ... ... 0.013 0 0.013 206000 66.700 0 66.700 ... ... 0.342777
0.167187 ... ... 0.013 0 0.013 208000 68.700 0 68.700 ... ... 0.351301
0.170737 ... ... 0.013 0 0.013 210000 70.700 0 70.700 ... ... 0.359747

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.