DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 128.275
Expiration Date: 07/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.022711 ... ... 68.250 0.025 68.275 60000 0.013 0 0.013 ... ... 0.001987
0.023081 ... ... 66.250 0.025 66.275 62000 0.013 0 0.013 ... ... 0.002064
0.023444 ... ... 64.250 0.025 64.275 64000 0.013 0 0.013 ... ... 0.002144
0.023802 ... ... 62.250 0.025 62.275 66000 0.013 0 0.013 ... ... 0.002228
0.024155 ... ... 60.250 0.025 60.275 68000 0.013 0 0.013 ... ... 0.002316
0.024503 ... ... 58.250 0.025 58.275 70000 0.013 0 0.013 ... ... 0.002408
0.024846 ... ... 56.250 0.025 56.275 72000 0.013 0 0.013 ... ... 0.002506
0.025184 ... ... 54.250 0.025 54.275 74000 0.013 0 0.013 ... ... 0.002609
0.025518 ... ... 52.250 0.025 52.275 76000 0.013 0 0.013 ... ... 0.002718
0.025847 ... ... 50.250 0.025 50.275 78000 0.013 0 0.013 ... ... 0.002835
0.026173 ... ... 48.250 0.025 48.275 80000 0.013 0 0.013 ... ... 0.002958
0.026494 ... ... 46.250 0.025 46.275 82000 0.013 0 0.013 ... ... 0.00309
0.026812 ... ... 44.250 0.025 44.275 84000 0.013 0 0.013 ... ... 0.003231
0.027126 ... ... 42.250 0.025 42.275 86000 0.013 0 0.013 ... ... 0.003384
0.027437 ... ... 40.250 0.025 40.275 88000 0.013 0 0.013 ... ... 0.003548
0.027744 ... ... 38.250 0.025 38.275 90000 0.013 0 0.013 ... ... 0.003726
0.028048 ... ... 36.250 0.025 36.275 92000 0.013 0 0.013 ... ... 0.00392
0.028349 ... ... 34.250 0.025 34.275 94000 0.013 0 0.013 ... ... 0.004131
0.028647 ... ... 32.250 0.025 32.275 96000 0.013 0 0.013 ... ... 0.004364
0.028795 ... ... 31.250 0.025 31.275 97000 0.013 0 0.013 ... ... 0.00449
0.028942 ... ... 30.250 0.025 30.275 98000 0.013 0 0.013 ... ... 0.004622
0.029088 ... ... 29.250 0.025 29.275 99000 0.013 0 0.013 ... ... 0.004762
0.029234 ... ... 28.250 0.025 28.275 100000 0.013 0 0.013 ... ... 0.004909
0.029378 ... ... 27.250 0.025 27.275 101000 0.013 0 0.013 ... ... 0.005066
0.029523 ... ... 26.250 0.025 26.275 102000 0.013 0 0.013 ... ... 0.005231
0.029666 ... ... 25.250 0.025 25.275 103000 0.013 0 0.013 ... ... 0.005408
0.029809 ... ... 24.250 0.025 24.275 104000 0.013 0 0.013 ... ... 0.005597
0.029951 ... ... 23.250 0.025 23.275 105000 0.013 0 0.013 ... ... 0.0058
0.030093 ... ... 22.250 0.025 22.275 106000 0.013 0 0.013 ... ... 0.006016
0.030234 ... ... 21.250 0.025 21.275 107000 0.013 0 0.013 ... ... 0.006248
0.030374 ... ... 20.250 0.025 20.275 108000 0.013 0 0.013 ... ... 0.006501
0.030514 ... ... 19.250 0.025 19.275 109000 0.013 0 0.013 ... ... 0.006774
0.030653 ... ... 18.250 0.025 18.275 110000 0.013 0 0.013 ... ... 0.007071
0.030791 ... ... 17.250 0.025 17.275 111000 0.013 0 0.013 ... ... 0.007396
0.030929 ... ... 16.250 0.025 16.275 112000 0.013 0 0.013 ... ... 0.007754
0.031067 ... ... 15.250 0.025 15.275 113000 0.013 0 0.013 ... ... 0.008149
0.031203 ... ... 14.250 0.025 14.275 114000 0.013 0 0.013 ... ... 0.008589
0.03134 ... ... 13.250 0.025 13.275 115000 0.013 0 0.013 ... ... 0.009082
0.031475 ... ... 12.250 0.025 12.275 116000 0.025 0 0.025 ... ... 0.01553
0.03161 ... ... 11.250 0.025 11.275 117000 0.025 0 0.025 ... ... 0.016508
0.038664 ... ... 10.275 0.025 10.300 118000 0.050 -0.025 0.075 ... ... 0.027502
0.051514 ... ... 9.325 0.025 9.350 119000 0.100 0 0.100 ... ... 0.044214
0.063697 ... ... 8.375 0.025 8.400 120000 0.150 0 0.150 ... ... 0.058745
0.079618 ... ... 7.450 0.025 7.475 121000 0.225 -0.025 0.250 ... ... 0.076612
0.100543 ... ... 6.575 0.025 6.600 122000 0.350 0 0.350 ... ... 0.099052
0.121007 ... ... 5.725 0.025 5.750 123000 0.500 0 0.500 ... ... 0.120426
0.14175 ... ... 4.950 0 4.950 124000 0.700 -0.025 0.725 ... ... 0.141683
0.160701 ... ... 4.200 0 4.200 125000 0.950 -0.025 0.975 ... ... 0.160847
0.17673 ... ... 3.525 0 3.525 126000 1.250 -0.050 1.300 ... ... 0.176526
0.18781 ... ... 2.925 -0.025 2.900 127000 1.650 -0.025 1.675 ... ... 0.187887
0.19332 ... ... 2.375 0 2.375 128000 2.100 -0.025 2.125 ... ... 0.193319
0.192714 ... ... 1.900 0 1.900 129000 2.625 -0.025 2.650 ... ... 0.19272
0.186283 ... ... 1.500 0 1.500 130000 3.200 -0.050 3.250 ... ... 0.186168
0.17497 ... ... 1.175 0 1.175 131000 3.875 -0.025 3.900 ... ... 0.17481
0.159671 ... ... 0.900 0 0.900 132000 4.600 -0.025 4.625 ... ... 0.159596
0.141576 ... ... 0.700 -0.025 0.675 133000 5.375 -0.050 5.425 ... ... 0.141807
0.122325 ... ... 0.525 -0.025 0.500 134000 6.200 -0.050 6.250 ... ... 0.123159
0.104184 ... ... 0.375 0 0.375 135000 7.075 -0.025 7.100 ... ... 0.105942
0.086579 ... ... 0.275 0 0.275 136000 7.975 -0.025 8 ... ... 0.089645
0.070656 ... ... 0.200 0 0.200 137000 8.875 -0.025 8.900 ... ... 0.071292
0.052481 ... ... 0.125 0 0.125 138000 9.825 -0.025 9.850 ... ... 0.059866
0.044007 ... ... 0.100 0 0.100 139000 10.775 -0.025 10.800 ... ... 0.047866
0.027587 ... ... 0.075 -0.025 0.050 140000 11.750 -0.025 11.775 ... ... 0.041251
0.026293 ... ... 0.050 0 0.050 141000 12.725 -0.025 12.750 ... ... 0.034701
0.015937 ... ... 0.025 0 0.025 142000 13.725 -0.025 13.750 ... ... 0.034824
0.015249 ... ... 0.025 0 0.025 143000 14.725 -0.025 14.750 ... ... 0.034947
0.00901 ... ... 0.013 0 0.013 144000 15.725 -0.025 15.750 ... ... 0.035069
0.008651 ... ... 0.013 0 0.013 145000 16.725 -0.025 16.750 ... ... 0.035191
0.008326 ... ... 0.013 0 0.013 146000 17.725 -0.025 17.750 ... ... 0.035313
0.008031 ... ... 0.013 0 0.013 147000 18.725 -0.025 18.750 ... ... 0.035434
0.007762 ... ... 0.013 0 0.013 148000 19.725 -0.025 19.750 ... ... 0.035555
0.007513 ... ... 0.013 0 0.013 149000 20.725 -0.025 20.750 ... ... 0.035675
0.007285 ... ... 0.013 0 0.013 150000 21.725 -0.025 21.750 ... ... 0.035795
0.007075 ... ... 0.013 0 0.013 151000 22.725 -0.025 22.750 ... ... 0.035915
0.00688 ... ... 0.013 0 0.013 152000 23.725 -0.025 23.750 ... ... 0.036034
0.006696 ... ... 0.013 0 0.013 153000 24.725 -0.025 24.750 ... ... 0.036153
0.006525 ... ... 0.013 0 0.013 154000 25.725 -0.025 25.750 ... ... 0.036271
0.006367 ... ... 0.013 0 0.013 155000 26.725 -0.025 26.750 ... ... 0.036389
0.006218 ... ... 0.013 0 0.013 156000 27.725 -0.025 27.750 ... ... 0.036507
0.006077 ... ... 0.013 0 0.013 157000 28.725 -0.025 28.750 ... ... 0.036625
0.005944 ... ... 0.013 0 0.013 158000 29.725 -0.025 29.750 ... ... 0.036742
0.005819 ... ... 0.013 0 0.013 159000 30.725 -0.025 30.750 ... ... 0.036858
0.005701 ... ... 0.013 0 0.013 160000 31.725 -0.025 31.750 ... ... 0.036975
0.005484 ... ... 0.013 0 0.013 162000 33.725 -0.025 33.750 ... ... 0.037206
0.005286 ... ... 0.013 0 0.013 164000 35.725 -0.025 35.750 ... ... 0.037437
0.005107 ... ... 0.013 0 0.013 166000 37.725 -0.025 37.750 ... ... 0.037666
0.004944 ... ... 0.013 0 0.013 168000 39.725 -0.025 39.750 ... ... 0.037894
0.004794 ... ... 0.013 0 0.013 170000 41.725 -0.025 41.750 ... ... 0.03812
0.004657 ... ... 0.013 0 0.013 172000 43.725 -0.025 43.750 ... ... 0.038345
0.00453 ... ... 0.013 0 0.013 174000 45.725 -0.025 45.750 ... ... 0.038569
0.004411 ... ... 0.013 0 0.013 176000 47.725 -0.025 47.750 ... ... 0.038792
0.004302 ... ... 0.013 0 0.013 178000 49.725 -0.025 49.750 ... ... 0.039013
0.0042 ... ... 0.013 0 0.013 180000 51.725 -0.025 51.750 ... ... 0.039233
0.004105 ... ... 0.013 0 0.013 182000 53.725 -0.025 53.750 ... ... 0.039453
0.004015 ... ... 0.013 0 0.013 184000 55.725 -0.025 55.750 ... ... 0.039671
0.00393 ... ... 0.013 0 0.013 186000 57.725 -0.025 57.750 ... ... 0.039888
0.003851 ... ... 0.013 0 0.013 188000 59.725 -0.025 59.750 ... ... 0.040103
0.003777 ... ... 0.013 0 0.013 190000 61.725 -0.025 61.750 ... ... 0.040318
0.003706 ... ... 0.013 0 0.013 192000 63.725 -0.025 63.750 ... ... 0.040532
0.003639 ... ... 0.013 0 0.013 194000 65.725 -0.025 65.750 ... ... 0.040745
0.003576 ... ... 0.013 0 0.013 196000 67.725 -0.025 67.750 ... ... 0.040956
0.003516 ... ... 0.013 0 0.013 198000 69.725 -0.025 69.750 ... ... 0.041167
0.003459 ... ... 0.013 0 0.013 200000 71.725 -0.025 71.750 ... ... 0.041376
0.003404 ... ... 0.013 0 0.013 202000 73.725 -0.025 73.750 ... ... 0.041585
0.003352 ... ... 0.013 0 0.013 204000 75.725 -0.025 75.750 ... ... 0.041793
0.003302 ... ... 0.013 0 0.013 206000 77.725 -0.025 77.750 ... ... 0.041999
0.003255 ... ... 0.013 0 0.013 208000 79.725 -0.025 79.750 ... ... 0.042205
0.00321 ... ... 0.013 0 0.013 210000 81.725 -0.025 81.750 ... ... 0.04241

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.