DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 128
Expiration Date: 12/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 66 -0.100 65.900 62000 0.013 0 0.013 ... ... 0
0 ... ... 64 -0.100 63.900 64000 0.013 0 0.013 ... ... 0
0 ... ... 62 -0.100 61.900 66000 0.013 0 0.013 ... ... 0
0 ... ... 60 -0.100 59.900 68000 0.013 0 0.013 ... ... 0
0 ... ... 58 -0.100 57.900 70000 0.013 0 0.013 ... ... 0
0 ... ... 56 -0.100 55.900 72000 0.013 0 0.013 ... ... 0
0 ... ... 54 -0.100 53.900 74000 0.013 0 0.013 ... ... 0
0 ... ... 52 -0.100 51.900 76000 0.013 0 0.013 ... ... 0
0 ... ... 50 -0.100 49.900 78000 0.013 0 0.013 ... ... 0
0 ... ... 48 -0.100 47.900 80000 0.013 0 0.013 ... ... 0
0 ... ... 46 -0.100 45.900 82000 0.013 0 0.013 ... ... 0
0 ... ... 44 -0.100 43.900 84000 0.013 0 0.013 ... ... 0
0 ... ... 42 -0.100 41.900 86000 0.013 0 0.013 ... ... 0
0 ... ... 40 -0.100 39.900 88000 0.025 0 0.025 ... ... 0
0 ... ... 38 -0.100 37.900 90000 0.025 0 0.025 ... ... 0
0 ... ... 36 -0.100 35.900 92000 0.050 0 0.050 ... ... 0
0 ... ... 34 -0.100 33.900 94000 0.075 0 0.075 ... ... 0
0 ... ... 32 -0.100 31.900 96000 0.100 0 0.100 ... ... 0
0 ... ... 30 -0.100 29.900 98000 0.150 0 0.150 ... ... 0
0 ... ... 28 -0.100 27.900 100000 0.225 0 0.225 ... ... 0
0 ... ... 26.050 -0.100 25.950 102000 0.325 0 0.325 ... ... 0
0 ... ... 24.125 -0.075 24.050 104000 0.450 0 0.450 ... ... 0
0 ... ... 22.275 -0.075 22.200 106000 0.625 0 0.625 ... ... 0
0 ... ... 20.500 -0.100 20.400 108000 0.850 0.025 0.825 ... ... 0
0 ... ... 18.775 -0.100 18.675 110000 ... ... 1.100 1.175 1.175 0
0 ... ... 17.125 -0.100 17.025 112000 ... ... 1.450 1.525 1.525 0
0 ... ... 15.550 -0.100 15.450 114000 ... ... 1.825 1.950 1.950 20
0 ... ... 14.050 -0.100 13.950 116000 ... ... 2.300 2.450 2.450 2
0 ... ... 12.625 -0.075 12.550 118000 ... ... 2.850 3.025 3.025 22
0 ... ... 11.300 -0.075 11.225 120000 ... ... 3.500 3.688 3.688 90
0 ... ... 10.050 -0.075 9.975 122000 ... ... 4.200 4.450 4.450 0
46 ... ... 8.900 -0.075 8.825 124000 ... ... 5.025 5.288 5.288 0
8 ... ... 7.850 -0.075 7.775 126000 ... ... 5.925 6.225 6.225 0
70 6.825 6.825 6.825 ... ... 128000 ... ... 6.925 7.275 7.275 0
35 5.950 5.950 5.950 ... ... 130000 ... ... 8 8.400 8.400 0
2 5.188 5.188 5.150 ... ... 132000 9.150 0.025 9.125 ... ... 0
0 4.513 4.513 4.450 ... ... 134000 10.400 0.050 10.350 ... ... 0
0 3.900 3.900 3.825 ... ... 136000 11.725 0.050 11.675 ... ... 0
20 3.388 3.388 3.250 ... ... 138000 13.150 0.075 13.075 ... ... 0
0 2.925 2.925 2.775 ... ... 140000 14.600 0.050 14.550 ... ... 0
0 2.525 2.525 2.350 ... ... 142000 16.150 0.075 16.075 ... ... 0
0 2.175 2.175 1.975 ... ... 144000 17.750 0.075 17.675 ... ... 0
0 1.863 1.863 1.650 ... ... 146000 19.400 0.075 19.325 ... ... 0
0 1.588 1.588 1.375 ... ... 148000 21.100 0.075 21.025 ... ... 0
0 1.350 1.350 1.150 ... ... 150000 22.850 0.075 22.775 ... ... 0
0 1.163 1.163 0.950 ... ... 152000 24.650 0.075 24.575 ... ... 0
0 ... 2.050 0.775 ... ... 154000 26.475 0.075 26.400 ... ... 0
0 ... ... 0.650 0 0.650 156000 28.350 0.100 28.250 ... ... 0
0 ... ... 0.525 0 0.525 158000 30.225 0.075 30.150 ... ... 0
0 ... ... 0.425 0 0.425 160000 32.175 0.100 32.075 ... ... 0
0 ... ... 0.350 0 0.350 162000 34.125 0.100 34.025 ... ... 0
0 ... ... 0.275 0 0.275 164000 36.100 0.100 36 ... ... 0
0 ... ... 0.225 0 0.225 166000 38.100 0.100 38 ... ... 0
0 ... ... 0.175 0 0.175 168000 40.100 0.100 40 ... ... 0
0 ... ... 0.150 0 0.150 170000 42.100 0.100 42 ... ... 0
0 ... ... 0.125 0 0.125 172000 44.100 0.100 44 ... ... 0
0 ... ... 0.100 0 0.100 174000 46.100 0.100 46 ... ... 0
0 ... ... 0.075 0 0.075 176000 48.100 0.100 48 ... ... 0
0 ... ... 0.050 0 0.050 178000 50.100 0.100 50 ... ... 0
0 ... ... 0.050 0 0.050 180000 52.100 0.100 52 ... ... 0
0 ... ... 0.025 0 0.025 182000 54.100 0.100 54 ... ... 0
0 ... ... 0.025 0 0.025 184000 56.100 0.100 56 ... ... 0
0 ... ... 0.025 0 0.025 186000 58.100 0.100 58 ... ... 0
0 ... ... 0.025 0 0.025 188000 60.100 0.100 60 ... ... 0
0 ... ... 0.025 0 0.025 190000 62.100 0.100 62 ... ... 0
0 ... ... 0.013 0 0.013 192000 64.100 0.100 64 ... ... 0
0 ... ... 0.013 0 0.013 194000 66.100 0.100 66 ... ... 0
0 ... ... 0.013 0 0.013 196000 68.100 0.100 68 ... ... 0
0 ... ... 0.013 0 0.013 198000 70.100 0.100 70 ... ... 0
0 ... ... 0.013 0 0.013 200000 72.100 0.100 72 ... ... 0
0 ... ... 0.013 0 0.013 202000 74.100 0.100 74 ... ... 0
0 ... ... 0.013 0 0.013 204000 76.100 0.100 76 ... ... 0
0 ... ... 0.013 0 0.013 206000 78.100 0.100 78 ... ... 0
0 ... ... 0.013 0 0.013 208000 80.100 0.100 80 ... ... 0
0 ... ... 0.013 0 0.013 210000 82.100 0.100 82 ... ... 0
0 ... ... 0.013 0 0.013 212000 84.100 0.100 84 ... ... 0
0 ... ... 0.013 0 0.013 214000 86.100 0.100 86 ... ... 0
0 ... ... 0.013 0 0.013 216000 88.100 0.100 88 ... ... 0
0 ... ... 0.013 0 0.013 218000 90.100 0.100 90 ... ... 0
0 ... ... 0.013 0 0.013 220000 92.100 0.100 92 ... ... 0
0 ... ... 0.013 0 0.013 222000 94.100 0.100 94 ... ... 0
0 ... ... 0.013 0 0.013 224000 96.100 0.100 96 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.