DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 127.150
Expiration Date: 07/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.506469 ... ... 67.150 0 67.150 60000 0.013 0 0.013 ... ... 1.138126
1.440095 ... ... 65.150 0 65.150 62000 0.013 0 0.013 ... ... 1.091199
1.375902 ... ... 63.150 0 63.150 64000 0.013 0 0.013 ... ... 1.045731
1.313754 ... ... 61.150 0 61.150 66000 0.013 0 0.013 ... ... 1.001616
1.253525 ... ... 59.150 0 59.150 68000 0.013 0 0.013 ... ... 0.958782
1.195098 ... ... 57.150 0 57.150 70000 0.013 0 0.013 ... ... 0.917153
1.138369 ... ... 55.150 0 55.150 72000 0.013 0 0.013 ... ... 0.876643
1.083239 ... ... 53.150 0 53.150 74000 0.013 0 0.013 ... ... 0.837181
1.029621 ... ... 51.150 0 51.150 76000 0.013 0 0.013 ... ... 0.798717
0.977433 ... ... 49.150 0 49.150 78000 0.013 0 0.013 ... ... 0.761193
0.926598 ... ... 47.150 0 47.150 80000 0.013 0 0.013 ... ... 0.724532
0.877046 ... ... 45.150 0 45.150 82000 0.013 0 0.013 ... ... 0.688706
0.828716 ... ... 43.150 0 43.150 84000 0.013 0 0.013 ... ... 0.653668
0.781548 ... ... 41.150 0 41.150 86000 0.013 0 0.013 ... ... 0.61936
0.735487 ... ... 39.150 0 39.150 88000 0.013 0 0.013 ... ... 0.585755
0.690481 ... ... 37.150 0 37.150 90000 0.013 0 0.013 ... ... 0.552812
0.646482 ... ... 35.150 0 35.150 92000 0.013 0 0.013 ... ... 0.520471
0.603445 ... ... 33.150 0 33.150 94000 0.013 0 0.013 ... ... 0.488715
0.582274 ... ... 32.150 0 32.150 95000 0.013 0 0.013 ... ... 0.47305
0.561328 ... ... 31.150 0 31.150 96000 0.013 0 0.013 ... ... 0.457514
0.540602 ... ... 30.150 0 30.150 97000 0.013 0 0.013 ... ... 0.442102
0.520092 ... ... 29.150 0 29.150 98000 0.013 0 0.013 ... ... 0.426815
0.499792 ... ... 28.150 0 28.150 99000 0.013 0 0.013 ... ... 0.411649
0.4797 ... ... 27.150 0 27.150 100000 0.013 0 0.013 ... ... 0.396599
0.459808 ... ... 26.150 0 26.150 101000 0.013 0 0.013 ... ... 0.381648
0.440116 ... ... 25.150 0 25.150 102000 0.013 0 0.013 ... ... 0.366813
0.420617 ... ... 24.150 0 24.150 103000 0.013 0 0.013 ... ... 0.352082
0.401309 ... ... 23.150 0 23.150 104000 0.013 0 0.013 ... ... 0.337449
0.382188 ... ... 22.150 0 22.150 105000 0.013 0 0.013 ... ... 0.322897
0.363251 ... ... 21.150 0 21.150 106000 0.013 0 0.013 ... ... 0.308435
0.344492 ... ... 20.150 0 20.150 107000 0.013 0 0.013 ... ... 0.294068
0.325911 ... ... 19.150 0 19.150 108000 0.013 0 0.013 ... ... 0.27977
0.307501 ... ... 18.150 0 18.150 109000 0.013 0 0.013 ... ... 0.265542
0.289261 ... ... 17.150 0 17.150 110000 0.013 0 0.013 ... ... 0.251384
0.271188 ... ... 16.150 0 16.150 111000 0.013 0 0.013 ... ... 0.237287
0.253278 ... ... 15.150 0 15.150 112000 0.013 0 0.013 ... ... 0.223242
0.235528 ... ... 14.150 0 14.150 113000 0.013 0 0.013 ... ... 0.209243
0.217935 ... ... 13.150 0 13.150 114000 0.013 0 0.013 ... ... 0.195283
0.200497 ... ... 12.150 0 12.150 115000 0.013 0 0.013 ... ... 0.181354
0.183211 ... ... 11.150 0 11.150 116000 0.013 0 0.013 ... ... 0.167438
0.166073 ... ... 10.150 0 10.150 117000 0.013 0 0.013 ... ... 0.153532
0.149082 ... ... 9.150 0 9.150 118000 0.013 0 0.013 ... ... 0.139617
0.132236 ... ... 8.150 0 8.150 119000 0.013 0 0.013 ... ... 0.125671
0.11553 ... ... 7.150 0 7.150 120000 0.013 0 0.013 ... ... 0.11168
0.098964 ... ... 6.150 0 6.150 121000 0.013 0 0.013 ... ... 0.097611
0.082534 ... ... 5.150 0 5.150 122000 0.013 0 0.013 ... ... 0.083421
0.066239 ... ... 4.150 0 4.150 123000 0.013 0 0.013 ... ... 0.069053
0.050076 ... ... 3.150 0 3.150 124000 0.013 0 0.013 ... ... 0.054418
0.034042 ... ... 2.175 -0.025 2.150 125000 0.013 -0.013 0.025 ... ... 0.039351
0.044188 ... ... 1.325 -0.050 1.275 126000 0.125 -0.050 0.175 ... ... 0.04385
0.051748 ... ... 0.750 -0.075 0.675 127000 0.525 -0.075 0.600 ... ... 0.051718
0.057378 ... ... 0.400 -0.075 0.325 128000 1.175 -0.050 1.225 ... ... 0.057565
0.059084 ... ... 0.175 -0.050 0.125 129000 1.975 -0.050 2.025 ... ... 0.059716
0.063266 ... ... 0.075 -0.025 0.050 130000 2.900 -0.025 2.925 ... ... 0.064994
0.070141 ... ... 0.025 0 0.025 131000 3.875 0 3.875 ... ... 0.073971
0.076169 ... ... 0.013 0 0.013 132000 4.850 0 4.850 ... ... 0.074725
0.089165 ... ... 0.013 0 0.013 133000 5.850 0 5.850 ... ... 0.089791
0.101827 ... ... 0.013 0 0.013 134000 6.850 0 6.850 ... ... 0.104744
0.114202 ... ... 0.013 0 0.013 135000 7.850 0 7.850 ... ... 0.119586
0.126323 ... ... 0.013 0 0.013 136000 8.850 0 8.850 ... ... 0.134319
0.138205 ... ... 0.013 0 0.013 137000 9.850 0 9.850 ... ... 0.148944
0.149889 ... ... 0.013 0 0.013 138000 10.850 0 10.850 ... ... 0.163463
0.161373 ... ... 0.013 0 0.013 139000 11.850 0 11.850 ... ... 0.177878
0.172686 ... ... 0.013 0 0.013 140000 12.850 0 12.850 ... ... 0.19219
0.183825 ... ... 0.013 0 0.013 141000 13.850 0 13.850 ... ... 0.206401
0.194813 ... ... 0.013 0 0.013 142000 14.850 0 14.850 ... ... 0.220512
0.205647 ... ... 0.013 0 0.013 143000 15.850 0 15.850 ... ... 0.234524
0.216341 ... ... 0.013 0 0.013 144000 16.850 0 16.850 ... ... 0.24844
0.226899 ... ... 0.013 0 0.013 145000 17.850 0 17.850 ... ... 0.262259
0.237329 ... ... 0.013 0 0.013 146000 18.850 0 18.850 ... ... 0.275985
0.247637 ... ... 0.013 0 0.013 147000 19.850 0 19.850 ... ... 0.289617
0.257818 ... ... 0.013 0 0.013 148000 20.850 0 20.850 ... ... 0.303157
0.267892 ... ... 0.013 0 0.013 149000 21.850 0 21.850 ... ... 0.316608
0.277856 ... ... 0.013 0 0.013 150000 22.850 0 22.850 ... ... 0.329968
0.287712 ... ... 0.013 0 0.013 151000 23.850 0 23.850 ... ... 0.343241
0.297454 ... ... 0.013 0 0.013 152000 24.850 0 24.850 ... ... 0.356427
0.307103 ... ... 0.013 0 0.013 153000 25.850 0 25.850 ... ... 0.369528
0.316659 ... ... 0.013 0 0.013 154000 26.850 0 26.850 ... ... 0.382544
0.326122 ... ... 0.013 0 0.013 155000 27.850 0 27.850 ... ... 0.395476
0.335482 ... ... 0.013 0 0.013 156000 28.850 0 28.850 ... ... 0.408327
0.344752 ... ... 0.013 0 0.013 157000 29.850 0 29.850 ... ... 0.421096
0.353935 ... ... 0.013 0 0.013 158000 30.850 0 30.850 ... ... 0.433786
0.363042 ... ... 0.013 0 0.013 159000 31.850 0 31.850 ... ... 0.446396
0.372068 ... ... 0.013 0 0.013 160000 32.850 0 32.850 ... ... 0.458928
0.381002 ... ... 0.013 0 0.013 161000 33.850 0 33.850 ... ... 0.471382
0.389856 ... ... 0.013 0 0.013 162000 34.850 0 34.850 ... ... 0.483761
0.407337 ... ... 0.013 0 0.013 164000 36.850 0 36.850 ... ... 0.508292
0.424527 ... ... 0.013 0 0.013 166000 38.850 0 38.850 ... ... 0.53253
0.441424 ... ... 0.013 0 0.013 168000 40.850 0 40.850 ... ... 0.556482
0.458049 ... ... 0.013 0 0.013 170000 42.850 0 42.850 ... ... 0.580154
0.474414 ... ... 0.013 0 0.013 172000 44.850 0 44.850 ... ... 0.603553
0.490513 ... ... 0.013 0 0.013 174000 46.850 0 46.850 ... ... 0.626686
0.506371 ... ... 0.013 0 0.013 176000 48.850 0 48.850 ... ... 0.649559
0.521999 ... ... 0.013 0 0.013 178000 50.850 0 50.850 ... ... 0.672178
0.5374 ... ... 0.013 0 0.013 180000 52.850 0 52.850 ... ... 0.694549
0.552569 ... ... 0.013 0 0.013 182000 54.850 0 54.850 ... ... 0.716677
0.567519 ... ... 0.013 0 0.013 184000 56.850 0 56.850 ... ... 0.738567
0.582263 ... ... 0.013 0 0.013 186000 58.850 0 58.850 ... ... 0.760225
0.596813 ... ... 0.013 0 0.013 188000 60.850 0 60.850 ... ... 0.781657
0.611173 ... ... 0.013 0 0.013 190000 62.850 0 62.850 ... ... 0.802866
0.625327 ... ... 0.013 0 0.013 192000 64.850 0 64.850 ... ... 0.823858
0.639298 ... ... 0.013 0 0.013 194000 66.850 0 66.850 ... ... 0.844637
0.653091 ... ... 0.013 0 0.013 196000 68.850 0 68.850 ... ... 0.865208
0.666711 ... ... 0.013 0 0.013 198000 70.850 0 70.850 ... ... 0.885575
0.680162 ... ... 0.013 0 0.013 200000 72.850 0 72.850 ... ... 0.905742
0.693439 ... ... 0.013 0 0.013 202000 74.850 0 74.850 ... ... 0.925713
0.706552 ... ... 0.013 0 0.013 204000 76.850 0 76.850 ... ... 0.945492
0.719514 ... ... 0.013 0 0.013 206000 78.850 0 78.850 ... ... 0.965082
0.732323 ... ... 0.013 0 0.013 208000 80.850 0 80.850 ... ... 0.984487
0.744984 ... ... 0.013 0 0.013 210000 82.850 0 82.850 ... ... 1.003711

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.