Markets - Livestock

Underlying Price: 125.750
Expiration Date: 12/29/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
IV	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	IV
0.507917	...	...	63.750	0	63.750	62000	0.013	0	0.013	...	...	0.223883
0.484556	...	...	61.750	0	61.750	64000	0.013	0	0.013	...	...	0.214416
0.46199	...	...	59.750	0	59.750	66000	0.013	0	0.013	...	...	0.205234
0.440164	...	...	57.750	0	57.750	68000	0.013	0	0.013	...	...	0.196319
0.419031	...	...	55.750	0	55.750	70000	0.013	0	0.013	...	...	0.187649
0.398547	...	...	53.750	0	53.750	72000	0.013	0	0.013	...	...	0.179213
0.378673	...	...	51.750	0	51.750	74000	0.013	0	0.013	...	...	0.170996
0.359371	...	...	49.750	0	49.750	76000	0.013	0	0.013	...	...	0.162986
0.34061	...	...	47.750	0	47.750	78000	0.013	0	0.013	...	...	0.155166
0.322358	...	...	45.750	0	45.750	80000	0.013	0	0.013	...	...	0.147531
0.304588	...	...	43.750	0	43.750	82000	0.025	0	0.025	...	...	0.150442
0.287275	...	...	41.750	0	41.750	84000	0.025	0	0.025	...	...	0.142675
0.270393	...	...	39.750	0	39.750	86000	0.025	-0.025	0.050	...	...	0.135066
0.253923	...	...	37.750	0	37.750	88000	0.050	0	0.050	...	...	0.138537
0.237842	...	...	35.750	0	35.750	90000	0.100	0	0.100	...	...	0.143625
0.222133	...	...	33.750	0	33.750	92000	0.125	0	0.125	...	...	0.139933
0.206778	...	...	31.750	0	31.750	94000	0.200	0	0.200	...	...	0.142101
0.19176	...	...	29.750	0	29.750	96000	0.275	0	0.275	...	...	0.141284
0.17827	...	...	27.775	0	27.775	98000	0.375	0	0.375	...	...	0.140689
0.168506	...	...	25.875	0	25.875	100000	0.525	0	0.525	...	...	0.141478
0.160848	...	...	24.025	0	24.025	102000	0.700	0	0.700	...	...	0.141362
0.154832	...	...	22.225	0	22.225	104000	0.900	0	0.900	...	...	0.140472
0.150873	...	...	20.500	0	20.500	106000	1.175	0	1.175	...	...	0.140796
0.148322	...	...	18.850	0	18.850	108000	1.500	0	1.500	...	...	0.140861
0.14596	...	...	17.250	0	17.250	110000	1.875	-0.025	1.900	...	...	0.140588
0.144917	...	...	15.750	0	15.750	112000	2.325	-0.025	2.350	...	...	0.140601
0.143566	...	...	14.300	0	14.300	114000	2.850	-0.025	2.875	...	...	0.140711
0.142995	...	...	12.950	0	12.950	116000	3.450	-0.025	3.475	...	...	0.140814
0.142458	...	...	11.675	0	11.675	118000	4.125	-0.025	4.150	...	...	0.140851
0.141898	...	...	10.475	0	10.475	120000	4.900	0	4.900	...	...	0.141297
0.14177	...	...	9.375	0	9.375	122000	5.725	0	5.725	...	...	0.141116
0.14155	...	...	8.350	0	8.350	124000	6.650	0	6.650	...	...	0.141315
0.14125	...	...	7.400	0	7.400	126000	7.650	0	7.650	...	...	0.141417
0.141364	...	...	6.550	0	6.550	128000	8.725	0	8.725	...	...	0.141461
0.140989	...	...	5.775	-0.025	5.750	130000	9.900	0	9.900	...	...	0.141963
0.141124	...	...	5.050	0	5.050	132000	11.125	0	11.125	...	...	0.142043
0.140878	...	...	4.425	-0.025	4.400	134000	12.425	-0.025	12.450	...	...	0.142243
0.140805	...	...	3.850	-0.025	3.825	136000	13.800	-0.025	13.825	...	...	0.142657
0.141015	...	...	3.325	0	3.325	138000	15.250	0	15.250	...	...	0.143404
0.141084	...	...	2.875	0	2.875	140000	16.750	0	16.750	...	...	0.144076
0.141097	...	...	2.475	0	2.475	142000	18.300	-0.025	18.325	...	...	0.144772
0.141157	...	...	2.125	0	2.125	144000	19.925	0	19.925	...	...	0.146243
0.140704	...	...	1.800	0	1.800	146000	21.575	-0.025	21.600	...	...	0.147416
0.140488	...	...	1.550	-0.025	1.525	148000	23.300	0	23.300	...	...	0.14977
0.14071	...	...	1.300	0	1.300	150000	25.050	0	25.050	...	...	0.152139
0.140736	...	...	1.100	0	1.100	152000	26.825	0	26.825	...	...	0.154625
0.140646	...	...	0.925	0	0.925	154000	28.650	0	28.650	...	...	0.158185
0.140547	...	...	0.775	0	0.775	156000	30.500	-0.025	30.525	...	...	0.162187
0.140592	...	...	0.650	0	0.650	158000	32.400	0	32.400	...	...	0.16766
0.140991	...	...	0.550	0	0.550	160000	34.325	0	34.325	...	...	0.173853
0.140459	...	...	0.450	0	0.450	162000	36.275	0	36.275	...	...	0.180833
0.140558	...	...	0.375	0	0.375	164000	38.250	0	38.250	...	...	0.188639
0.141726	...	...	0.325	0	0.325	166000	40.250	0	40.250	...	...	0.197282
0.139934	...	...	0.275	-0.025	0.250	168000	42.250	0	42.250	...	...	0.205826
0.142	...	...	0.225	0	0.225	170000	44.250	0	44.250	...	...	0.214274
0.140708	...	...	0.175	0	0.175	172000	46.250	0	46.250	...	...	0.222627
0.141624	...	...	0.150	0	0.150	174000	48.250	0	48.250	...	...	0.230888
0.141942	...	...	0.125	0	0.125	176000	50.250	0	50.250	...	...	0.239059
0.141488	...	...	0.100	0	0.100	178000	52.250	0	52.250	...	...	0.247143
0.139956	...	...	0.075	0	0.075	180000	54.250	0	54.250	...	...	0.255141
0.143617	...	...	0.075	0	0.075	182000	56.250	0	56.250	...	...	0.263056
0.140179	...	...	0.050	0	0.050	184000	58.250	0	58.250	...	...	0.270889
0.143603	...	...	0.050	0	0.050	186000	60.250	0	60.250	...	...	0.278642
0.136293	...	...	0.025	0	0.025	188000	62.250	0	62.250	...	...	0.286318
0.139433	...	...	0.025	0	0.025	190000	64.250	0	64.250	...	...	0.293917
0.142531	...	...	0.025	0	0.025	192000	66.250	0	66.250	...	...	0.301442
0.145588	...	...	0.025	0	0.025	194000	68.250	0	68.250	...	...	0.308893
0.148606	...	...	0.025	0	0.025	196000	70.250	0	70.250	...	...	0.316274
0.151583	...	...	0.025	0	0.025	198000	72.250	0	72.250	...	...	0.323584
0.144669	...	...	0.013	0	0.013	200000	74.250	0	74.250	...	...	0.330826
0.147424	...	...	0.013	0	0.013	202000	76.250	0	76.250	...	...	0.338002
0.150144	...	...	0.013	0	0.013	204000	78.250	0	78.250	...	...	0.345112
0.152832	...	...	0.013	0	0.013	206000	80.250	0	80.250	...	...	0.352157
0.15549	...	...	0.013	0	0.013	208000	82.250	0	82.250	...	...	0.35914
0.158117	...	...	0.013	0	0.013	210000	84.250	0	84.250	...	...	0.366061
0.160714	...	...	0.013	0	0.013	212000	86.250	0	86.250	...	...	0.372922
0.163281	...	...	0.013	0	0.013	214000	88.250	0	88.250	...	...	0.379723
0.165818	...	...	0.013	0	0.013	216000	90.250	0	90.250	...	...	0.386466
0.168325	...	...	0.013	0	0.013	218000	92.250	0	92.250	...	...	0.393153
0.170806	...	...	0.013	0	0.013	220000	94.250	0	94.250	...	...	0.399784
0.17326	...	...	0.013	0	0.013	222000	96.250	0	96.250	...	...	0.406359
0.175687	...	...	0.013	0	0.013	224000	98.250	0	98.250	...	...	0.412881