DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 118.900
Expiration Date: 06/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.568621 ... ... 61.250 -0.350 60.900 58000 0.013 0 0.013 ... ... 1.235041
1.493963 ... ... 59.250 -0.350 58.900 60000 0.013 0 0.013 ... ... 1.180083
1.421834 ... ... 57.250 -0.350 56.900 62000 0.013 0 0.013 ... ... 1.126889
1.352065 ... ... 55.250 -0.350 54.900 64000 0.013 0 0.013 ... ... 1.075337
1.284504 ... ... 53.250 -0.350 52.900 66000 0.013 0 0.013 ... ... 1.025292
1.219018 ... ... 51.250 -0.350 50.900 68000 0.013 0 0.013 ... ... 0.976679
1.155481 ... ... 49.250 -0.350 48.900 70000 0.013 0 0.013 ... ... 0.929409
1.09378 ... ... 47.250 -0.350 46.900 72000 0.013 0 0.013 ... ... 0.88338
1.033813 ... ... 45.250 -0.350 44.900 74000 0.013 0 0.013 ... ... 0.838519
0.975482 ... ... 43.250 -0.350 42.900 76000 0.013 0 0.013 ... ... 0.794771
0.918699 ... ... 41.250 -0.350 40.900 78000 0.013 0 0.013 ... ... 0.752057
0.863382 ... ... 39.250 -0.350 38.900 80000 0.013 0 0.013 ... ... 0.710307
0.809456 ... ... 37.250 -0.350 36.900 82000 0.013 0 0.013 ... ... 0.669477
0.756851 ... ... 35.250 -0.350 34.900 84000 0.013 0 0.013 ... ... 0.62949
0.705504 ... ... 33.250 -0.350 32.900 86000 0.013 0 0.013 ... ... 0.590309
0.680284 ... ... 32.250 -0.350 31.900 87000 0.013 0 0.013 ... ... 0.571013
0.655357 ... ... 31.250 -0.350 30.900 88000 0.013 0 0.013 ... ... 0.551894
0.630716 ... ... 30.250 -0.350 29.900 89000 0.013 0 0.013 ... ... 0.532944
0.606355 ... ... 29.250 -0.350 28.900 90000 0.013 0 0.013 ... ... 0.514166
0.582266 ... ... 28.250 -0.350 27.900 91000 0.013 0 0.013 ... ... 0.495553
0.558445 ... ... 27.250 -0.350 26.900 92000 0.013 0 0.013 ... ... 0.4771
0.534884 ... ... 26.250 -0.350 25.900 93000 0.013 0 0.013 ... ... 0.458791
0.511578 ... ... 25.250 -0.350 24.900 94000 0.013 0 0.013 ... ... 0.440633
0.488522 ... ... 24.250 -0.350 23.900 95000 0.013 0 0.013 ... ... 0.422618
0.465709 ... ... 23.250 -0.350 22.900 96000 0.013 0 0.013 ... ... 0.404736
0.443136 ... ... 22.250 -0.350 21.900 97000 0.013 0 0.013 ... ... 0.386969
0.420796 ... ... 21.250 -0.350 20.900 98000 0.013 0 0.013 ... ... 0.36933
0.398685 ... ... 20.250 -0.350 19.900 99000 0.013 0 0.013 ... ... 0.351815
0.376799 ... ... 19.250 -0.350 18.900 100000 0.013 0 0.013 ... ... 0.334396
0.355131 ... ... 18.250 -0.350 17.900 101000 0.013 0 0.013 ... ... 0.317076
0.33368 ... ... 17.250 -0.350 16.900 102000 0.013 0 0.013 ... ... 0.299859
0.312437 ... ... 16.250 -0.350 15.900 103000 0.013 0 0.013 ... ... 0.282719
0.291402 ... ... 15.250 -0.350 14.900 104000 0.013 0 0.013 ... ... 0.265656
0.270569 ... ... 14.250 -0.350 13.900 105000 0.013 0 0.013 ... ... 0.248662
0.249934 ... ... 13.250 -0.350 12.900 106000 0.013 0 0.013 ... ... 0.231722
0.229495 ... ... 12.250 -0.350 11.900 107000 0.013 0 0.013 ... ... 0.214825
0.209247 ... ... 11.250 -0.350 10.900 108000 0.013 0 0.013 ... ... 0.197963
0.189186 ... ... 10.250 -0.350 9.900 109000 0.013 0 0.013 ... ... 0.18111
0.169309 ... ... 9.250 -0.350 8.900 110000 ... ... 0.013 ... ... 0.164262
0.149613 ... ... 8.250 -0.350 7.900 111000 0.013 0 0.013 ... ... 0.147378
0.130095 ... ... 7.250 -0.350 6.900 112000 ... ... 0.013 ... ... 0.130438
0.110751 ... ... 6.250 -0.350 5.900 113000 0.013 0 0.013 ... ... 0.113407
0.091578 ... ... 5.250 -0.350 4.900 114000 ... ... 0.013 ... ... 0.096227
0.072572 ... ... 4.250 -0.350 3.900 115000 0.013 0 0.013 ... ... 0.078825
0.053732 ... ... 3.250 -0.350 2.900 116000 0.013 0 0.013 ... ... 0.061067
0.035053 ... ... 2.250 -0.350 1.900 117000 0.013 0 0.013 ... ... 0.042723
0.041855 ... ... 1.300 -0.300 1 118000 0.100 0.050 0.050 ... ... 0.041606
0.044053 ... ... 0.575 -0.200 0.375 119000 0.475 0.150 0.325 ... ... 0.044072
0.042511 ... ... 0.150 -0.075 0.075 120000 1.175 0.275 0.900 ... ... 0.042868
0.045644 ... ... 0.025 -0.013 0.013 121000 2.100 0.325 1.775 ... ... 0.038097
0.06299 ... ... 0.013 0 0.013 122000 3.100 0.350 2.750 ... ... 0.056007
0.079536 ... ... 0.013 0 0.013 123000 4.100 0.350 3.750 ... ... 0.073771
0.095492 ... ... 0.013 0 0.013 124000 5.100 0.350 4.750 ... ... 0.091392
0.110979 ... ... 0.013 0 0.013 125000 6.100 0.350 5.750 ... ... 0.108871
0.126068 ... ... 0.013 0 0.013 126000 7.100 0.350 6.750 ... ... 0.126211
0.140816 ... ... 0.013 0 0.013 127000 8.100 0.350 7.750 ... ... 0.143415
0.155264 ... ... 0.013 0 0.013 128000 9.100 0.350 8.750 ... ... 0.160484
0.169431 ... ... 0.013 0 0.013 129000 10.100 0.350 9.750 ... ... 0.177421
0.183349 ... ... 0.013 ... ... 130000 11.100 0.350 10.750 ... ... 0.194228
0.197036 ... ... 0.013 0 0.013 131000 12.100 0.350 11.750 ... ... 0.210907
0.210504 ... ... 0.013 ... ... 132000 13.100 0.350 12.750 ... ... 0.22746
0.223769 ... ... 0.013 0 0.013 133000 14.100 0.350 13.750 ... ... 0.243889
0.236845 ... ... 0.013 ... ... 134000 15.100 0.350 14.750 ... ... 0.260195
0.249738 ... ... 0.013 0 0.013 135000 16.100 0.350 15.750 ... ... 0.27638
0.262459 ... ... 0.013 ... ... 136000 17.100 0.350 16.750 ... ... 0.292447
0.275013 ... ... 0.013 0 0.013 137000 18.100 0.350 17.750 ... ... 0.308397
0.287413 ... ... 0.013 ... ... 138000 19.100 0.350 18.750 ... ... 0.324232
0.299662 ... ... 0.013 0 0.013 139000 20.100 0.350 19.750 ... ... 0.339953
0.311755 ... ... 0.013 ... ... 140000 21.100 0.350 20.750 ... ... 0.355561
0.323718 ... ... 0.013 0 0.013 141000 22.100 0.350 21.750 ... ... 0.371059
0.335547 ... ... 0.013 ... ... 142000 23.100 0.350 22.750 ... ... 0.386449
0.347239 ... ... 0.013 0 0.013 143000 24.100 0.350 23.750 ... ... 0.401732
0.358797 ... ... 0.013 ... ... 144000 25.100 0.350 24.750 ... ... 0.416909
0.370241 ... ... 0.013 0 0.013 145000 26.100 0.350 25.750 ... ... 0.431982
0.381571 ... ... 0.013 ... ... 146000 27.100 0.350 26.750 ... ... 0.446952
0.392781 ... ... 0.013 0 0.013 147000 28.100 0.350 27.750 ... ... 0.461821
0.403869 ... ... 0.013 ... ... 148000 29.100 0.350 28.750 ... ... 0.476591
0.425723 ... ... 0.013 ... ... 150000 31.100 0.350 30.750 ... ... 0.505835
0.447174 ... ... 0.013 ... ... 152000 33.100 0.350 32.750 ... ... 0.534697
0.468212 ... ... 0.013 0 0.013 154000 35.100 0.350 34.750 ... ... 0.563186
0.488874 ... ... 0.013 0 0.013 156000 37.100 0.350 36.750 ... ... 0.591313
0.509171 ... ... 0.013 0 0.013 158000 39.100 0.350 38.750 ... ... 0.619085
0.529118 ... ... 0.013 ... ... 160000 41.100 0.350 40.750 ... ... 0.646514
0.548733 ... ... 0.013 0 0.013 162000 43.100 0.350 42.750 ... ... 0.673607
0.568029 ... ... 0.013 0 0.013 164000 45.100 0.350 44.750 ... ... 0.700373
0.586995 ... ... 0.013 0 0.013 166000 47.100 0.350 46.750 ... ... 0.72682
0.605671 ... ... 0.013 0 0.013 168000 49.100 0.350 48.750 ... ... 0.752955
0.624068 ... ... 0.013 0 0.013 170000 51.100 0.350 50.750 ... ... 0.778786
0.642186 ... ... 0.013 0 0.013 172000 53.100 0.350 52.750 ... ... 0.80432
0.660018 ... ... 0.013 0 0.013 174000 55.100 0.350 54.750 ... ... 0.829565
0.67759 ... ... 0.013 0 0.013 176000 57.100 0.350 56.750 ... ... 0.854525
0.694913 ... ... 0.013 0 0.013 178000 59.100 0.350 58.750 ... ... 0.879208
0.711993 ... ... 0.013 0 0.013 180000 61.100 0.350 60.750 ... ... 0.90362
0.728837 ... ... 0.013 0 0.013 182000 63.100 0.350 62.750 ... ... 0.927769
0.745442 ... ... 0.013 0 0.013 184000 65.100 0.350 64.750 ... ... 0.951658
0.761825 ... ... 0.013 0 0.013 186000 67.100 0.350 66.750 ... ... 0.975295
0.777992 ... ... 0.013 0 0.013 188000 69.100 0.350 68.750 ... ... 0.998684
0.793948 ... ... 0.013 0 0.013 190000 71.100 0.350 70.750 ... ... 1.021832
0.809697 ... ... 0.013 0 0.013 192000 73.100 0.350 72.750 ... ... 1.044742
0.825232 ... ... 0.013 0 0.013 194000 75.100 0.350 74.750 ... ... 1.067421
0.840573 ... ... 0.013 0 0.013 196000 77.100 0.350 76.750 ... ... 1.089873
0.85573 ... ... 0.013 0 0.013 198000 79.100 0.350 78.750 ... ... 1.112102
0.870706 ... ... 0.013 0 0.013 200000 81.100 0.350 80.750 ... ... 1.134114
0.885503 ... ... 0.013 0 0.013 202000 83.100 0.350 82.750 ... ... 1.155913
0.900125 ... ... 0.013 0 0.013 204000 85.100 0.350 84.750 ... ... 1.177503
0.91456 ... ... 0.013 0 0.013 206000 87.100 0.350 86.750 ... ... 1.198887
0.928827 ... ... 0.013 0 0.013 208000 89.100 0.350 88.750 ... ... 1.220071
0.942931 ... ... 0.013 0 0.013 210000 91.100 0.350 90.750 ... ... 1.241057

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.