Markets - Livestock

Underlying Price: 125.750
Expiration Date: 12/29/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Vega	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Vega
0.161479	...	...	63.750	0	63.750	62000	0.013	0	0.013	...	...	0.00603
0.164337	...	...	61.750	0	61.750	64000	0.013	0	0.013	...	...	0.00627
0.16714	...	...	59.750	0	59.750	66000	0.013	0	0.013	...	...	0.006521
0.169892	...	...	57.750	0	57.750	68000	0.013	0	0.013	...	...	0.006787
0.172595	...	...	55.750	0	55.750	70000	0.013	0	0.013	...	...	0.007066
0.175252	...	...	53.750	0	53.750	72000	0.013	0	0.013	...	...	0.007361
0.177863	...	...	51.750	0	51.750	74000	0.013	0	0.013	...	...	0.007674
0.180431	...	...	49.750	0	49.750	76000	0.013	0	0.013	...	...	0.008006
0.182959	...	...	47.750	0	47.750	78000	0.013	0	0.013	...	...	0.008359
0.185446	...	...	45.750	0	45.750	80000	0.013	0	0.013	...	...	0.008737
0.187896	...	...	43.750	0	43.750	82000	0.025	0	0.025	...	...	0.015255
0.19031	...	...	41.750	0	41.750	84000	0.025	0	0.025	...	...	0.015966
0.192689	...	...	39.750	0	39.750	86000	0.025	-0.025	0.050	...	...	0.016731
0.195033	...	...	37.750	0	37.750	88000	0.050	0	0.050	...	...	0.028639
0.197345	...	...	35.750	0	35.750	90000	0.100	0	0.100	...	...	0.047828
0.199626	...	...	33.750	0	33.750	92000	0.125	0	0.125	...	...	0.057909
0.201876	...	...	31.750	0	31.750	94000	0.200	0	0.200	...	...	0.081228
0.204096	...	...	29.750	0	29.750	96000	0.275	0	0.275	...	...	0.102723
0.208564	...	...	27.775	0	27.775	98000	0.375	0	0.375	...	...	0.128117
0.220327	...	...	25.875	0	25.875	100000	0.525	0	0.525	...	...	0.160266
0.237351	...	...	24.025	0	24.025	102000	0.700	0	0.700	...	...	0.193322
0.259214	...	...	22.225	0	22.225	104000	0.900	0	0.900	...	...	0.226969
0.286858	...	...	20.500	0	20.500	106000	1.175	0	1.175	...	...	0.265315
0.318429	...	...	18.850	0	18.850	108000	1.500	0	1.500	...	...	0.303831
0.350796	...	...	17.250	0	17.250	110000	1.875	-0.025	1.900	...	...	0.341521
0.38478	...	...	15.750	0	15.750	112000	2.325	-0.025	2.350	...	...	0.378579
0.416729	...	...	14.300	0	14.300	114000	2.850	-0.025	2.875	...	...	0.4135
0.446933	...	...	12.950	0	12.950	116000	3.450	-0.025	3.475	...	...	0.445143
0.473512	...	...	11.675	0	11.675	118000	4.125	-0.025	4.150	...	...	0.472651
0.495719	...	...	10.475	0	10.475	120000	4.900	0	4.900	...	...	0.495542
0.513049	...	...	9.375	0	9.375	122000	5.725	0	5.725	...	...	0.512974
0.524945	...	...	8.350	0	8.350	124000	6.650	0	6.650	...	...	0.524943
0.531271	...	...	7.400	0	7.400	126000	7.650	0	7.650	...	...	0.531267
0.532043	...	...	6.550	0	6.550	128000	8.725	0	8.725	...	...	0.532046
0.527444	...	...	5.775	-0.025	5.750	130000	9.900	0	9.900	...	...	0.527587
0.51793	...	...	5.050	0	5.050	132000	11.125	0	11.125	...	...	0.518236
0.503782	...	...	4.425	-0.025	4.400	134000	12.425	-0.025	12.450	...	...	0.504562
0.485746	...	...	3.850	-0.025	3.825	136000	13.800	-0.025	13.825	...	...	0.487312
0.464715	...	...	3.325	0	3.325	138000	15.250	0	15.250	...	...	0.46743
0.440983	...	...	2.875	0	2.875	140000	16.750	0	16.750	...	...	0.445278
0.41522	...	...	2.475	0	2.475	142000	18.300	-0.025	18.325	...	...	0.421578
0.388216	...	...	2.125	0	2.125	144000	19.925	0	19.925	...	...	0.398357
0.359274	...	...	1.800	0	1.800	146000	21.575	-0.025	21.600	...	...	0.374341
0.330496	...	...	1.550	-0.025	1.525	148000	23.300	0	23.300	...	...	0.353146
0.303107	...	...	1.300	0	1.300	150000	25.050	0	25.050	...	...	0.332735
0.275864	...	...	1.100	0	1.100	152000	26.825	0	26.825	...	...	0.313515
0.24925	...	...	0.925	0	0.925	154000	28.650	0	28.650	...	...	0.298041
0.223836	...	...	0.775	0	0.775	156000	30.500	-0.025	30.525	...	...	0.284807
0.200295	...	...	0.650	0	0.650	158000	32.400	0	32.400	...	...	0.276358
0.179403	...	...	0.550	0	0.550	160000	34.325	0	34.325	...	...	0.270592
0.157313	...	...	0.450	0	0.450	162000	36.275	0	36.275	...	...	0.267454
0.138823	...	...	0.375	0	0.375	164000	38.250	0	38.250	...	...	0.266783
0.124967	...	...	0.325	0	0.325	166000	40.250	0	40.250	...	...	0.268342
0.104582	...	...	0.275	-0.025	0.250	168000	42.250	0	42.250	...	...	0.26989
0.095933	...	...	0.225	0	0.225	170000	44.250	0	44.250	...	...	0.271425
0.080261	...	...	0.175	0	0.175	172000	46.250	0	46.250	...	...	0.272948
0.071206	...	...	0.150	0	0.150	174000	48.250	0	48.250	...	...	0.27446
0.06194	...	...	0.125	0	0.125	176000	50.250	0	50.250	...	...	0.275959
0.052332	...	...	0.100	0	0.100	178000	52.250	0	52.250	...	...	0.277447
0.042188	...	...	0.075	0	0.075	180000	54.250	0	54.250	...	...	0.278923
0.041383	...	...	0.075	0	0.075	182000	56.250	0	56.250	...	...	0.280389
0.030579	...	...	0.050	0	0.050	184000	58.250	0	58.250	...	...	0.281843
0.030021	...	...	0.050	0	0.050	186000	60.250	0	60.250	...	...	0.283287
0.017832	...	...	0.025	0	0.025	188000	62.250	0	62.250	...	...	0.28472
0.017515	...	...	0.025	0	0.025	190000	64.250	0	64.250	...	...	0.286142
0.017216	...	...	0.025	0	0.025	192000	66.250	0	66.250	...	...	0.287554
0.016931	...	...	0.025	0	0.025	194000	68.250	0	68.250	...	...	0.288957
0.016662	...	...	0.025	0	0.025	196000	70.250	0	70.250	...	...	0.290349
0.016404	...	...	0.025	0	0.025	198000	72.250	0	72.250	...	...	0.291731
0.009568	...	...	0.013	0	0.013	200000	74.250	0	74.250	...	...	0.293103
0.009424	...	...	0.013	0	0.013	202000	76.250	0	76.250	...	...	0.294466
0.009285	...	...	0.013	0	0.013	204000	78.250	0	78.250	...	...	0.295819
0.009153	...	...	0.013	0	0.013	206000	80.250	0	80.250	...	...	0.297163
0.009028	...	...	0.013	0	0.013	208000	82.250	0	82.250	...	...	0.298498
0.008907	...	...	0.013	0	0.013	210000	84.250	0	84.250	...	...	0.299824
0.008792	...	...	0.013	0	0.013	212000	86.250	0	86.250	...	...	0.301141
0.008682	...	...	0.013	0	0.013	214000	88.250	0	88.250	...	...	0.302449
0.008575	...	...	0.013	0	0.013	216000	90.250	0	90.250	...	...	0.303748
0.008472	...	...	0.013	0	0.013	218000	92.250	0	92.250	...	...	0.305039
0.008373	...	...	0.013	0	0.013	220000	94.250	0	94.250	...	...	0.306321
0.008277	...	...	0.013	0	0.013	222000	96.250	0	96.250	...	...	0.307595
0.008185	...	...	0.013	0	0.013	224000	98.250	0	98.250	...	...	0.30886