DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 128
Expiration Date: 12/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.135526 ... ... 65.900 0.100 66 62000 0.013 0 0.013 ... ... 0.005291
0.137887 ... ... 63.900 0.100 64 64000 0.013 0 0.013 ... ... 0.005496
0.140204 ... ... 61.900 0.100 62 66000 0.013 0 0.013 ... ... 0.005712
0.142481 ... ... 59.900 0.100 60 68000 0.013 0 0.013 ... ... 0.005938
0.144718 ... ... 57.900 0.100 58 70000 0.013 0 0.013 ... ... 0.006177
0.146917 ... ... 55.900 0.100 56 72000 0.013 0 0.013 ... ... 0.006427
0.14908 ... ... 53.900 0.100 54 74000 0.013 0 0.013 ... ... 0.006693
0.151209 ... ... 51.900 0.100 52 76000 0.013 0 0.013 ... ... 0.006974
0.153306 ... ... 49.900 0.100 50 78000 0.013 0 0.013 ... ... 0.007273
0.15537 ... ... 47.900 0.100 48 80000 0.013 0 0.013 ... ... 0.007591
0.157404 ... ... 45.900 0.100 46 82000 0.013 0 0.013 ... ... 0.00793
0.159408 ... ... 43.900 0.100 44 84000 0.013 0 0.013 ... ... 0.008295
0.161385 ... ... 41.900 0.100 42 86000 0.013 0 0.013 ... ... 0.008687
0.163334 ... ... 39.900 0.100 40 88000 0.025 0 0.025 ... ... 0.01517
0.165257 ... ... 37.900 0.100 38 90000 0.025 0 0.025 ... ... 0.015914
0.167155 ... ... 35.900 0.100 36 92000 0.050 0 0.050 ... ... 0.027242
0.169028 ... ... 33.900 0.100 34 94000 0.075 0 0.075 ... ... 0.03765
0.170878 ... ... 31.900 0.100 32 96000 0.100 0 0.100 ... ... 0.047793
0.172705 ... ... 29.900 0.100 30 98000 0.150 0 0.150 ... ... 0.064943
0.17451 ... ... 27.900 0.100 28 100000 0.225 0 0.225 ... ... 0.087161
0.178842 ... ... 25.950 0.075 26.025 102000 0.325 0 0.325 ... ... 0.112946
0.191311 ... ... 24.050 0.075 24.125 104000 0.450 0 0.450 ... ... 0.141272
0.20947 ... ... 22.200 0.075 22.275 106000 0.600 -0.025 0.625 ... ... 0.171427
0.232649 ... ... 20.400 0.075 20.475 108000 0.825 -0.025 0.850 ... ... 0.208402
0.261596 ... ... 18.675 0.075 18.750 110000 1.075 -0.025 1.100 ... ... 0.244288
0.294114 ... ... 17.025 0.075 17.100 112000 1.400 -0.050 1.450 ... ... 0.282615
0.328043 ... ... 15.450 0.075 15.525 114000 1.800 -0.025 1.825 ... ... 0.320989
0.361508 ... ... 13.950 0.075 14.025 116000 2.275 -0.025 2.300 ... ... 0.35761
0.392971 ... ... 12.550 0.050 12.600 118000 2.800 -0.050 2.850 ... ... 0.390528
0.421196 ... ... 11.225 0.025 11.250 120000 3.425 -0.075 3.500 ... ... 0.420189
0.445604 ... ... 9.975 0.050 10.025 122000 4.150 -0.050 4.200 ... ... 0.445143
0.464515 ... ... 8.825 0.050 8.875 124000 4.950 -0.075 5.025 ... ... 0.464359
0.477561 ... ... 7.775 0.025 7.800 126000 5.850 -0.075 5.925 ... ... 0.477555
0.484475 ... ... 6.825 0 6.825 128000 6.825 -0.100 6.925 ... ... 0.484475
0.48517 ... ... 5.950 0 5.950 130000 7.900 -0.100 8 ... ... 0.485176
0.479931 ... ... 5.150 0.025 5.175 132000 9.075 -0.075 9.150 ... ... 0.479997
0.46905 ... ... 4.450 0 4.450 134000 10.325 -0.075 10.400 ... ... 0.469468
0.453377 ... ... 3.825 0 3.825 136000 11.650 -0.075 11.725 ... ... 0.454257
0.433115 ... ... 3.250 0 3.250 138000 13.050 -0.100 13.150 ... ... 0.435207
0.410127 ... ... 2.775 0 2.775 140000 14.525 -0.075 14.600 ... ... 0.413378
0.384375 ... ... 2.350 0 2.350 142000 16.050 -0.100 16.150 ... ... 0.389125
0.356597 ... ... 1.975 0 1.975 144000 17.650 -0.100 17.750 ... ... 0.364406
0.327668 ... ... 1.650 0 1.650 146000 19.300 -0.100 19.400 ... ... 0.33947
0.298648 ... ... 1.375 0 1.375 148000 21 -0.100 21.100 ... ... 0.315378
0.270809 ... ... 1.150 0 1.150 150000 22.750 -0.100 22.850 ... ... 0.293273
0.242903 ... ... 0.950 0 0.950 152000 24.550 -0.100 24.650 ... ... 0.274302
0.215386 ... ... 0.775 0 0.775 154000 26.375 -0.100 26.475 ... ... 0.257197
0.188814 ... ... 0.650 -0.025 0.625 156000 28.250 -0.100 28.350 ... ... 0.244794
0.168078 ... ... 0.525 0 0.525 158000 30.125 -0.100 30.225 ... ... 0.232688
0.146197 ... ... 0.425 0 0.425 160000 32.050 -0.125 32.175 ... ... 0.225958
0.127821 ... ... 0.350 0 0.350 162000 34.025 -0.100 34.125 ... ... 0.224612
0.108369 ... ... 0.275 0 0.275 164000 36 -0.100 36.100 ... ... 0.223479
0.093701 ... ... 0.225 0 0.225 166000 38 -0.100 38.100 ... ... 0.224798
0.078276 ... ... 0.175 0 0.175 168000 40 -0.100 40.100 ... ... 0.226107
0.069283 ... ... 0.150 0 0.150 170000 42 -0.100 42.100 ... ... 0.227406
0.060144 ... ... 0.125 0 0.125 172000 44 -0.100 44.100 ... ... 0.228696
0.050729 ... ... 0.100 0 0.100 174000 46 -0.100 46.100 ... ... 0.229976
0.04084 ... ... 0.075 0 0.075 176000 48 -0.100 48.100 ... ... 0.231247
0.030148 ... ... 0.050 0 0.050 178000 50 -0.100 50.100 ... ... 0.232509
0.029496 ... ... 0.050 0 0.050 180000 52 -0.100 52.100 ... ... 0.233761
0.017526 ... ... 0.025 0 0.025 182000 54 -0.100 54.100 ... ... 0.235005
0.017159 ... ... 0.025 0 0.025 184000 56 -0.100 56.100 ... ... 0.23624
0.016815 ... ... 0.025 0 0.025 186000 58 -0.100 58.100 ... ... 0.237466
0.016492 ... ... 0.025 0 0.025 188000 60 -0.100 60.100 ... ... 0.238684
0.016186 ... ... 0.025 0 0.025 190000 62 -0.100 62.100 ... ... 0.239893
0.009442 ... ... 0.013 0 0.013 192000 64 -0.100 64.100 ... ... 0.241094
0.009272 ... ... 0.013 0 0.013 194000 66 -0.100 66.100 ... ... 0.242286
0.009112 ... ... 0.013 0 0.013 196000 68 -0.100 68.100 ... ... 0.243471
0.008959 ... ... 0.013 0 0.013 198000 70 -0.100 70.100 ... ... 0.244648
0.008815 ... ... 0.013 0 0.013 200000 72 -0.100 72.100 ... ... 0.245817
0.008677 ... ... 0.013 0 0.013 202000 74 -0.100 74.100 ... ... 0.246978
0.008545 ... ... 0.013 0 0.013 204000 76 -0.100 76.100 ... ... 0.248132
0.008419 ... ... 0.013 0 0.013 206000 78 -0.100 78.100 ... ... 0.249279
0.008298 ... ... 0.013 0 0.013 208000 80 -0.100 80.100 ... ... 0.250418
0.008183 ... ... 0.013 0 0.013 210000 82 -0.100 82.100 ... ... 0.251549
0.008074 ... ... 0.013 0 0.013 212000 84 -0.100 84.100 ... ... 0.252674
0.007968 ... ... 0.013 0 0.013 214000 86 -0.100 86.100 ... ... 0.253791
0.007867 ... ... 0.013 0 0.013 216000 88 -0.100 88.100 ... ... 0.254902
0.00777 ... ... 0.013 0 0.013 218000 90 -0.100 90.100 ... ... 0.256005
0.007675 ... ... 0.013 0 0.013 220000 92 -0.100 92.100 ... ... 0.257102
0.007585 ... ... 0.013 0 0.013 222000 94 -0.100 94.100 ... ... 0.258192
0.007498 ... ... 0.013 0 0.013 224000 96 -0.100 96.100 ... ... 0.259276

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.