DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 123.750
Expiration Date: 12/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.146015 ... ... 61.625 0.125 61.750 62000 0.013 0 0.013 ... ... 0.00581
0.148565 ... ... 59.625 0.125 59.750 64000 0.013 0 0.013 ... ... 0.006046
0.151067 ... ... 57.625 0.125 57.750 66000 0.013 0 0.013 ... ... 0.006294
0.153524 ... ... 55.625 0.125 55.750 68000 0.013 0 0.013 ... ... 0.006555
0.155939 ... ... 53.625 0.125 53.750 70000 0.013 0 0.013 ... ... 0.006831
0.158312 ... ... 51.625 0.125 51.750 72000 0.013 0 0.013 ... ... 0.007124
0.160645 ... ... 49.625 0.125 49.750 74000 0.013 0 0.013 ... ... 0.007436
0.162941 ... ... 47.625 0.125 47.750 76000 0.013 0 0.013 ... ... 0.007766
0.165201 ... ... 45.625 0.125 45.750 78000 0.013 0 0.013 ... ... 0.00812
0.167427 ... ... 43.625 0.125 43.750 80000 0.013 0 0.013 ... ... 0.0085
0.169619 ... ... 41.625 0.125 41.750 82000 0.013 0 0.013 ... ... 0.008908
0.171779 ... ... 39.625 0.125 39.750 84000 0.025 0 0.025 ... ... 0.015563
0.173908 ... ... 37.625 0.125 37.750 86000 0.025 0 0.025 ... ... 0.016339
0.176008 ... ... 35.625 0.125 35.750 88000 0.050 0 0.050 ... ... 0.027979
0.17808 ... ... 33.625 0.125 33.750 90000 0.075 0 0.075 ... ... 0.038689
0.180123 ... ... 31.625 0.125 31.750 92000 0.125 0 0.125 ... ... 0.056654
0.18214 ... ... 29.625 0.125 29.750 94000 0.175 0 0.175 ... ... 0.073382
0.18413 ... ... 27.625 0.125 27.750 96000 0.275 0 0.275 ... ... 0.100616
0.191036 ... ... 25.675 0.125 25.800 98000 0.375 0 0.375 ... ... 0.125577
0.203494 ... ... 23.800 0.100 23.900 100000 0.525 0 0.525 ... ... 0.157135
0.223784 ... ... 21.975 0.100 22.075 102000 0.700 -0.025 0.725 ... ... 0.189609
0.248637 ... ... 20.200 0.100 20.300 104000 0.925 -0.025 0.950 ... ... 0.225216
0.278626 ... ... 18.500 0.100 18.600 106000 1.225 -0.025 1.250 ... ... 0.264244
0.311614 ... ... 16.875 0.100 16.975 108000 1.575 -0.025 1.600 ... ... 0.302537
0.345561 ... ... 15.325 0.100 15.425 110000 1.975 -0.025 2 ... ... 0.339279
0.37871 ... ... 13.850 0.100 13.950 112000 2.475 -0.025 2.500 ... ... 0.375425
0.409621 ... ... 12.475 0.075 12.550 114000 3.050 -0.025 3.075 ... ... 0.408236
0.437465 ... ... 11.175 0.075 11.250 116000 3.700 -0.025 3.725 ... ... 0.436803
0.460693 ... ... 9.950 0.075 10.025 118000 4.425 -0.050 4.475 ... ... 0.460443
0.478773 ... ... 8.850 0.050 8.900 120000 5.250 -0.050 5.300 ... ... 0.478715
0.491068 ... ... 7.800 0.075 7.875 122000 6.150 -0.075 6.225 ... ... 0.491059
0.497352 ... ... 6.850 0.050 6.900 124000 7.150 -0.075 7.225 ... ... 0.497349
0.497627 ... ... 5.975 0.050 6.025 126000 8.225 -0.075 8.300 ... ... 0.497642
0.492139 ... ... 5.200 0.050 5.250 128000 9.400 -0.075 9.475 ... ... 0.492264
0.480937 ... ... 4.475 0.025 4.500 130000 10.600 -0.075 10.675 ... ... 0.48134
0.465439 ... ... 3.875 0.025 3.900 132000 11.950 -0.100 12.050 ... ... 0.466329
0.446279 ... ... 3.350 0.025 3.375 134000 13.400 -0.075 13.475 ... ... 0.448408
0.423121 ... ... 2.850 0.025 2.875 136000 14.850 -0.100 14.950 ... ... 0.42655
0.397816 ... ... 2.425 0.025 2.450 138000 16.375 -0.100 16.475 ... ... 0.402919
0.370587 ... ... 2.050 0.025 2.075 140000 17.950 -0.100 18.050 ... ... 0.377806
0.34231 ... ... 1.725 0.025 1.750 142000 19.600 -0.100 19.700 ... ... 0.353506
0.314035 ... ... 1.450 0.025 1.475 144000 21.300 -0.125 21.425 ... ... 0.330147
0.286999 ... ... 1.225 0.025 1.250 146000 23.050 -0.125 23.175 ... ... 0.308825
0.257408 ... ... 1.025 0 1.025 148000 24.850 -0.100 24.950 ... ... 0.290616
0.230574 ... ... 0.850 0 0.850 150000 26.650 -0.125 26.775 ... ... 0.272075
0.208288 ... ... 0.700 0.025 0.725 152000 28.525 -0.100 28.625 ... ... 0.260177
0.184747 ... ... 0.575 0.025 0.600 154000 30.400 -0.125 30.525 ... ... 0.248614
0.159395 ... ... 0.475 0 0.475 156000 32.325 -0.125 32.450 ... ... 0.242231
0.141474 ... ... 0.400 0 0.400 158000 34.275 -0.125 34.400 ... ... 0.238646
0.1227 ... ... 0.325 0 0.325 160000 36.250 -0.125 36.375 ... ... 0.2377
0.108595 ... ... 0.250 0.025 0.275 162000 38.250 -0.125 38.375 ... ... 0.239133
0.093982 ... ... 0.200 0.025 0.225 164000 40.250 -0.125 40.375 ... ... 0.240554
0.07857 ... ... 0.175 0 0.175 166000 42.250 -0.125 42.375 ... ... 0.241965
0.069617 ... ... 0.150 0 0.150 168000 44.250 -0.125 44.375 ... ... 0.243363
0.060492 ... ... 0.100 0.025 0.125 170000 46.250 -0.125 46.375 ... ... 0.244751
0.051063 ... ... 0.100 0 0.100 172000 48.250 -0.125 48.375 ... ... 0.246129
0.041137 ... ... 0.075 0 0.075 174000 50.250 -0.125 50.375 ... ... 0.247496
0.030381 ... ... 0.050 0 0.050 176000 52.250 -0.125 52.375 ... ... 0.248852
0.029759 ... ... 0.050 0 0.050 178000 54.250 -0.125 54.375 ... ... 0.250199
0.017683 ... ... 0.025 0 0.025 180000 56.250 -0.125 56.375 ... ... 0.251536
0.017333 ... ... 0.025 0 0.025 182000 58.250 -0.125 58.375 ... ... 0.252863
0.017003 ... ... 0.025 0 0.025 184000 60.250 -0.125 60.375 ... ... 0.25418
0.016692 ... ... 0.025 0 0.025 186000 62.250 -0.125 62.375 ... ... 0.255488
0.016396 ... ... 0.025 0 0.025 188000 64.250 -0.125 64.375 ... ... 0.256786
0.009566 ... ... 0.013 0 0.013 190000 66.250 -0.125 66.375 ... ... 0.258075
0.009402 ... ... 0.013 0 0.013 192000 68.250 -0.125 68.375 ... ... 0.259355
0.009247 ... ... 0.013 0 0.013 194000 70.250 -0.125 70.375 ... ... 0.260626
0.009099 ... ... 0.013 0 0.013 196000 72.250 -0.125 72.375 ... ... 0.261888
0.008959 ... ... 0.013 0 0.013 198000 74.250 -0.125 74.375 ... ... 0.263142
0.008824 ... ... 0.013 0 0.013 200000 76.250 -0.125 76.375 ... ... 0.264387
0.008695 ... ... 0.013 0 0.013 202000 78.250 -0.125 78.375 ... ... 0.265623
0.008572 ... ... 0.013 0 0.013 204000 80.250 -0.125 80.375 ... ... 0.266852
0.008455 ... ... 0.013 0 0.013 206000 82.250 -0.125 82.375 ... ... 0.268072
0.008343 ... ... 0.013 0 0.013 208000 84.250 -0.125 84.375 ... ... 0.269284
0.008235 ... ... 0.013 0 0.013 210000 86.250 -0.125 86.375 ... ... 0.270488
0.008132 ... ... 0.013 0 0.013 212000 88.250 -0.125 88.375 ... ... 0.271684
0.008032 ... ... 0.013 0 0.013 214000 90.250 -0.125 90.375 ... ... 0.272872
0.007936 ... ... 0.013 0 0.013 216000 92.250 -0.125 92.375 ... ... 0.274053
0.007844 ... ... 0.013 0 0.013 218000 94.250 -0.125 94.375 ... ... 0.275226
0.007755 ... ... 0.013 0 0.013 220000 96.250 -0.125 96.375 ... ... 0.276392
0.007669 ... ... 0.013 0 0.013 222000 98.250 -0.125 98.375 ... ... 0.27755
0.007586 ... ... 0.013 0 0.013 224000 100.250 -0.125 100.375 ... ... 0.278701

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.