DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 125.750
Expiration Date: 12/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.00166 ... ... 63.750 0 63.750 62000 0.013 0 0.013 ... ... 0.000141
0.001771 ... ... 61.750 0 61.750 64000 0.013 0 0.013 ... ... 0.000153
0.001889 ... ... 59.750 0 59.750 66000 0.013 0 0.013 ... ... 0.000166
0.002016 ... ... 57.750 0 57.750 68000 0.013 0 0.013 ... ... 0.000181
0.002151 ... ... 55.750 0 55.750 70000 0.013 0 0.013 ... ... 0.000197
0.002296 ... ... 53.750 0 53.750 72000 0.013 0 0.013 ... ... 0.000214
0.002453 ... ... 51.750 0 51.750 74000 0.013 0 0.013 ... ... 0.000234
0.002622 ... ... 49.750 0 49.750 76000 0.013 0 0.013 ... ... 0.000257
0.002805 ... ... 47.750 0 47.750 78000 0.013 0 0.013 ... ... 0.000281
0.003004 ... ... 45.750 0 45.750 80000 0.013 0 0.013 ... ... 0.000309
0.003222 ... ... 43.750 0 43.750 82000 0.025 0 0.025 ... ... 0.00053
0.00346 ... ... 41.750 0 41.750 84000 0.025 0 0.025 ... ... 0.000584
0.003721 ... ... 39.750 0 39.750 86000 0.025 -0.025 0.050 ... ... 0.000647
0.004011 ... ... 37.750 0 37.750 88000 0.050 0 0.050 ... ... 0.00108
0.004333 ... ... 35.750 0 35.750 90000 0.100 0 0.100 ... ... 0.001739
0.004693 ... ... 33.750 0 33.750 92000 0.125 0 0.125 ... ... 0.002161
0.005098 ... ... 31.750 0 31.750 94000 0.200 0 0.200 ... ... 0.002985
0.005558 ... ... 29.750 0 29.750 96000 0.275 0 0.275 ... ... 0.003797
0.00611 ... ... 27.775 0 27.775 98000 0.375 0 0.375 ... ... 0.004756
0.006828 ... ... 25.875 0 25.875 100000 0.525 0 0.525 ... ... 0.005916
0.007706 ... ... 24.025 0 24.025 102000 0.700 0 0.700 ... ... 0.007142
0.008743 ... ... 22.225 0 22.225 104000 0.900 0 0.900 ... ... 0.008438
0.009929 ... ... 20.500 0 20.500 106000 1.175 0 1.175 ... ... 0.009841
0.011211 ... ... 18.850 0 18.850 108000 1.500 0 1.500 ... ... 0.011264
0.012551 ... ... 17.250 0 17.250 110000 1.875 -0.025 1.900 ... ... 0.012686
0.013866 ... ... 15.750 0 15.750 112000 2.325 -0.025 2.350 ... ... 0.014061
0.015159 ... ... 14.300 0 14.300 114000 2.850 -0.025 2.875 ... ... 0.015346
0.016322 ... ... 12.950 0 12.950 116000 3.450 -0.025 3.475 ... ... 0.016509
0.017358 ... ... 11.675 0 11.675 118000 4.125 -0.025 4.150 ... ... 0.017524
0.018244 ... ... 10.475 0 10.475 120000 4.900 0 4.900 ... ... 0.018315
0.018899 ... ... 9.375 0 9.375 122000 5.725 0 5.725 ... ... 0.018983
0.019367 ... ... 8.350 0 8.350 124000 6.650 0 6.650 ... ... 0.019399
0.019642 ... ... 7.400 0 7.400 126000 7.650 0 7.650 ... ... 0.019618
0.019655 ... ... 6.550 0 6.550 128000 8.725 0 8.725 ... ... 0.019641
0.019536 ... ... 5.775 -0.025 5.750 130000 9.900 0 9.900 ... ... 0.019408
0.019166 ... ... 5.050 0 5.050 132000 11.125 0 11.125 ... ... 0.019053
0.018675 ... ... 4.425 -0.025 4.400 134000 12.425 -0.025 12.450 ... ... 0.018524
0.018015 ... ... 3.850 -0.025 3.825 136000 13.800 -0.025 13.825 ... ... 0.017839
0.01721 ... ... 3.325 0 3.325 138000 15.250 0 15.250 ... ... 0.017022
0.016323 ... ... 2.875 0 2.875 140000 16.750 0 16.750 ... ... 0.01614
0.015368 ... ... 2.475 0 2.475 142000 18.300 -0.025 18.325 ... ... 0.015207
0.014362 ... ... 2.125 0 2.125 144000 19.925 0 19.925 ... ... 0.014225
0.013334 ... ... 1.800 0 1.800 146000 21.575 -0.025 21.600 ... ... 0.013261
0.012285 ... ... 1.550 -0.025 1.525 148000 23.300 0 23.300 ... ... 0.012314
0.011249 ... ... 1.300 0 1.300 150000 25.050 0 25.050 ... ... 0.011421
0.010236 ... ... 1.100 0 1.100 152000 26.825 0 26.825 ... ... 0.010588
0.009255 ... ... 0.925 0 0.925 154000 28.650 0 28.650 ... ... 0.009839
0.008317 ... ... 0.775 0 0.775 156000 30.500 -0.025 30.525 ... ... 0.00917
0.00744 ... ... 0.650 0 0.650 158000 32.400 0 32.400 ... ... 0.008608
0.006645 ... ... 0.550 0 0.550 160000 34.325 0 34.325 ... ... 0.008128
0.005849 ... ... 0.450 0 0.450 162000 36.275 0 36.275 ... ... 0.007724
0.005158 ... ... 0.375 0 0.375 164000 38.250 0 38.250 ... ... 0.007386
0.004605 ... ... 0.325 0 0.325 166000 40.250 0 40.250 ... ... 0.007103
0.003903 ... ... 0.275 -0.025 0.250 168000 42.250 0 42.250 ... ... 0.006848
0.003528 ... ... 0.225 0 0.225 170000 44.250 0 44.250 ... ... 0.006615
0.002979 ... ... 0.175 0 0.175 172000 46.250 0 46.250 ... ... 0.006403
0.002626 ... ... 0.150 0 0.150 174000 48.250 0 48.250 ... ... 0.006208
0.002279 ... ... 0.125 0 0.125 176000 50.250 0 50.250 ... ... 0.006028
0.001932 ... ... 0.100 0 0.100 178000 52.250 0 52.250 ... ... 0.005863
0.001574 ... ... 0.075 0 0.075 180000 54.250 0 54.250 ... ... 0.005709
0.001505 ... ... 0.075 0 0.075 182000 56.250 0 56.250 ... ... 0.005566
0.001139 ... ... 0.050 0 0.050 184000 58.250 0 58.250 ... ... 0.005433
0.001092 ... ... 0.050 0 0.050 186000 60.250 0 60.250 ... ... 0.005309
0.000683 ... ... 0.025 0 0.025 188000 62.250 0 62.250 ... ... 0.005193
0.000656 ... ... 0.025 0 0.025 190000 64.250 0 64.250 ... ... 0.005084
0.000631 ... ... 0.025 0 0.025 192000 66.250 0 66.250 ... ... 0.004982
0.000607 ... ... 0.025 0 0.025 194000 68.250 0 68.250 ... ... 0.004885
0.000586 ... ... 0.025 0 0.025 196000 70.250 0 70.250 ... ... 0.004794
0.000565 ... ... 0.025 0 0.025 198000 72.250 0 72.250 ... ... 0.004708
0.000345 ... ... 0.013 0 0.013 200000 74.250 0 74.250 ... ... 0.004627
0.000334 ... ... 0.013 0 0.013 202000 76.250 0 76.250 ... ... 0.00455
0.000323 ... ... 0.013 0 0.013 204000 78.250 0 78.250 ... ... 0.004476
0.000313 ... ... 0.013 0 0.013 206000 80.250 0 80.250 ... ... 0.004407
0.000303 ... ... 0.013 0 0.013 208000 82.250 0 82.250 ... ... 0.00434
0.000294 ... ... 0.013 0 0.013 210000 84.250 0 84.250 ... ... 0.004277
0.000286 ... ... 0.013 0 0.013 212000 86.250 0 86.250 ... ... 0.004217
0.000278 ... ... 0.013 0 0.013 214000 88.250 0 88.250 ... ... 0.004159
0.00027 ... ... 0.013 0 0.013 216000 90.250 0 90.250 ... ... 0.004104
0.000263 ... ... 0.013 0 0.013 218000 92.250 0 92.250 ... ... 0.004052
0.000256 ... ... 0.013 0 0.013 220000 94.250 0 94.250 ... ... 0.004001
0.000249 ... ... 0.013 0 0.013 222000 96.250 0 96.250 ... ... 0.003953
0.000243 ... ... 0.013 0 0.013 224000 98.250 0 98.250 ... ... 0.003907

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.