DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 125.700
Expiration Date: 07/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000516 ... ... 65.100 0.600 65.700 60000 0.013 0 0.013 ... ... 0.000131
0.000548 ... ... 63.100 0.600 63.700 62000 0.013 0 0.013 ... ... 0.000143
0.000583 ... ... 61.100 0.600 61.700 64000 0.013 0 0.013 ... ... 0.000155
0.00062 ... ... 59.100 0.600 59.700 66000 0.013 0 0.013 ... ... 0.000168
0.00066 ... ... 57.100 0.600 57.700 68000 0.013 0 0.013 ... ... 0.000183
0.000702 ... ... 55.100 0.600 55.700 70000 0.013 0 0.013 ... ... 0.000199
0.000748 ... ... 53.100 0.600 53.700 72000 0.013 0 0.013 ... ... 0.000217
0.000797 ... ... 51.100 0.600 51.700 74000 0.013 0 0.013 ... ... 0.000238
0.000851 ... ... 49.100 0.600 49.700 76000 0.013 0 0.013 ... ... 0.00026
0.000908 ... ... 47.100 0.600 47.700 78000 0.013 0 0.013 ... ... 0.000285
0.000971 ... ... 45.100 0.600 45.700 80000 0.013 0 0.013 ... ... 0.000314
0.00104 ... ... 43.100 0.600 43.700 82000 0.013 0 0.013 ... ... 0.000346
0.001115 ... ... 41.100 0.600 41.700 84000 0.013 0 0.013 ... ... 0.000382
0.001198 ... ... 39.100 0.600 39.700 86000 0.013 0 0.013 ... ... 0.000424
0.00129 ... ... 37.100 0.600 37.700 88000 0.013 0 0.013 ... ... 0.000472
0.001392 ... ... 35.100 0.600 35.700 90000 0.013 0 0.013 ... ... 0.000528
0.001448 ... ... 34.100 0.600 34.700 91000 0.013 0 0.013 ... ... 0.000559
0.001507 ... ... 33.100 0.600 33.700 92000 0.013 0 0.013 ... ... 0.000592
0.001569 ... ... 32.100 0.600 32.700 93000 0.013 0 0.013 ... ... 0.000629
0.001635 ... ... 31.100 0.600 31.700 94000 0.013 0 0.013 ... ... 0.000669
0.001706 ... ... 30.100 0.600 30.700 95000 0.013 0 0.013 ... ... 0.000712
0.001782 ... ... 29.100 0.600 29.700 96000 0.013 0 0.013 ... ... 0.000759
0.001862 ... ... 28.100 0.600 28.700 97000 0.013 0 0.013 ... ... 0.000811
0.001949 ... ... 27.100 0.600 27.700 98000 0.013 0 0.013 ... ... 0.000868
0.002042 ... ... 26.100 0.600 26.700 99000 0.013 0 0.013 ... ... 0.000931
0.002142 ... ... 25.100 0.600 25.700 100000 0.013 0 0.013 ... ... 0.001
0.002251 ... ... 24.100 0.600 24.700 101000 0.013 0 0.013 ... ... 0.001077
0.002369 ... ... 23.100 0.600 23.700 102000 0.013 0 0.013 ... ... 0.001163
0.002497 ... ... 22.100 0.600 22.700 103000 0.013 0 0.013 ... ... 0.001259
0.002637 ... ... 21.100 0.600 21.700 104000 0.013 0 0.013 ... ... 0.001368
0.00279 ... ... 20.100 0.600 20.700 105000 0.013 0 0.013 ... ... 0.00149
0.002959 ... ... 19.100 0.600 19.700 106000 0.013 0 0.013 ... ... 0.001629
0.003146 ... ... 18.100 0.600 18.700 107000 0.013 0 0.013 ... ... 0.001788
0.003355 ... ... 17.100 0.600 17.700 108000 0.013 0 0.013 ... ... 0.001971
0.003588 ... ... 16.100 0.600 16.700 109000 0.013 0 0.013 ... ... 0.002184
0.003851 ... ... 15.100 0.600 15.700 110000 0.013 0 0.013 ... ... 0.002433
0.00415 ... ... 14.100 0.600 14.700 111000 0.013 0 0.013 ... ... 0.002727
0.004492 ... ... 13.100 0.600 13.700 112000 0.013 0 0.013 ... ... 0.003079
0.004889 ... ... 12.100 0.600 12.700 113000 0.013 0 0.013 ... ... 0.003504
0.005353 ... ... 11.100 0.600 11.700 114000 0.013 0 0.013 ... ... 0.004024
0.005904 ... ... 10.100 0.600 10.700 115000 0.013 0 0.013 ... ... 0.004675
0.006569 ... ... 9.100 0.600 9.700 116000 0.013 0 0.013 ... ... 0.005501
0.007386 ... ... 8.100 0.600 8.700 117000 0.013 0 0.013 ... ... 0.00658
0.008416 ... ... 7.100 0.600 7.700 118000 0.013 0 0.013 ... ... 0.008025
0.009754 ... ... 6.100 0.600 6.700 119000 0.013 0 0.013 ... ... 0.010036
0.011561 ... ... 5.100 0.600 5.700 120000 0.013 0 0.013 ... ... 0.012972
0.014137 ... ... 4.100 0.600 4.700 121000 0.013 0 0.013 ... ... 0.017545
0.018106 ... ... 3.100 0.600 3.700 122000 0.013 0 0.013 ... ... 0.025346
0.025015 ... ... 2.125 0.575 2.700 123000 0.013 -0.013 0.025 ... ... 0.040714
0.107062 ... ... 1.200 0.525 1.725 124000 0.025 -0.075 0.100 ... ... 0.103273
0.293176 ... ... 0.500 0.375 0.875 125000 0.175 -0.225 0.400 ... ... 0.293781
0.302802 ... ... 0.200 0.175 0.375 126000 0.675 -0.425 1.100 ... ... 0.302496
0.182438 ... ... 0.075 0.100 0.175 127000 1.450 -0.525 1.975 ... ... 0.185055
0.097166 ... ... 0.050 0.025 0.075 128000 2.375 -0.550 2.925 ... ... 0.098154
0.043332 ... ... 0.013 0.013 0.025 129000 3.325 -0.575 3.900 ... ... 0.047108
0.021558 ... ... 0.013 0 0.013 130000 4.300 -0.600 4.900 ... ... 0.016602
0.015827 ... ... 0.013 0 0.013 131000 5.300 -0.600 5.900 ... ... 0.013573
0.01224 ... ... 0.013 0 0.013 132000 6.300 -0.600 6.900 ... ... 0.011506
0.009825 ... ... 0.013 0 0.013 133000 7.300 -0.600 7.900 ... ... 0.010006
0.008108 ... ... 0.013 0 0.013 134000 8.300 -0.600 8.900 ... ... 0.008867
0.006839 ... ... 0.013 0 0.013 135000 9.300 -0.600 9.900 ... ... 0.007973
0.00587 ... ... 0.013 0 0.013 136000 10.300 -0.600 10.900 ... ... 0.007253
0.005109 ... ... 0.013 0 0.013 137000 11.300 -0.600 11.900 ... ... 0.00666
0.004501 ... ... 0.013 0 0.013 138000 12.300 -0.600 12.900 ... ... 0.006164
0.004005 ... ... 0.013 0 0.013 139000 13.300 -0.600 13.900 ... ... 0.005742
0.003594 ... ... 0.013 0 0.013 140000 14.300 -0.600 14.900 ... ... 0.005379
0.00325 ... ... 0.013 0 0.013 141000 15.300 -0.600 15.900 ... ... 0.005064
0.002957 ... ... 0.013 0 0.013 142000 16.300 -0.600 16.900 ... ... 0.004788
0.002707 ... ... 0.013 0 0.013 143000 17.300 -0.600 17.900 ... ... 0.004543
0.002491 ... ... 0.013 0 0.013 144000 18.300 -0.600 18.900 ... ... 0.004325
0.002302 ... ... 0.013 0 0.013 145000 19.300 -0.600 19.900 ... ... 0.00413
0.002137 ... ... 0.013 0 0.013 146000 20.300 -0.600 20.900 ... ... 0.003954
0.001991 ... ... 0.013 0 0.013 147000 21.300 -0.600 21.900 ... ... 0.003795
0.001861 ... ... 0.013 0 0.013 148000 22.300 -0.600 22.900 ... ... 0.00365
0.001745 ... ... 0.013 0 0.013 149000 23.300 -0.600 23.900 ... ... 0.003517
0.001641 ... ... 0.013 0 0.013 150000 24.300 -0.600 24.900 ... ... 0.003395
0.001547 ... ... 0.013 0 0.013 151000 25.300 -0.600 25.900 ... ... 0.003283
0.001463 ... ... 0.013 0 0.013 152000 26.300 -0.600 26.900 ... ... 0.00318
0.001386 ... ... 0.013 0 0.013 153000 27.300 -0.600 27.900 ... ... 0.003084
0.001315 ... ... 0.013 0 0.013 154000 28.300 -0.600 28.900 ... ... 0.002995
0.001251 ... ... 0.013 0 0.013 155000 29.300 -0.600 29.900 ... ... 0.002912
0.001192 ... ... 0.013 0 0.013 156000 30.300 -0.600 30.900 ... ... 0.002834
0.001138 ... ... 0.013 0 0.013 157000 31.300 -0.600 31.900 ... ... 0.002761
0.001088 ... ... 0.013 0 0.013 158000 32.300 -0.600 32.900 ... ... 0.002693
0.000998 ... ... 0.013 0 0.013 160000 34.300 -0.600 34.900 ... ... 0.002569
0.000921 ... ... 0.013 0 0.013 162000 36.300 -0.600 36.900 ... ... 0.002459
0.000854 ... ... 0.013 0 0.013 164000 38.300 -0.600 38.900 ... ... 0.00236
0.000795 ... ... 0.013 0 0.013 166000 40.300 -0.600 40.900 ... ... 0.002271
0.000743 ... ... 0.013 0 0.013 168000 42.300 -0.600 42.900 ... ... 0.00219
0.000697 ... ... 0.013 0 0.013 170000 44.300 -0.600 44.900 ... ... 0.002117
0.000656 ... ... 0.013 0 0.013 172000 46.300 -0.600 46.900 ... ... 0.00205
0.000619 ... ... 0.013 0 0.013 174000 48.300 -0.600 48.900 ... ... 0.001989
0.000585 ... ... 0.013 0 0.013 176000 50.300 -0.600 50.900 ... ... 0.001933
0.000555 ... ... 0.013 0 0.013 178000 52.300 -0.600 52.900 ... ... 0.00188
0.000528 ... ... 0.013 0 0.013 180000 54.300 -0.600 54.900 ... ... 0.001832
0.000502 ... ... 0.013 0 0.013 182000 56.300 -0.600 56.900 ... ... 0.001788
0.00048 ... ... 0.013 0 0.013 184000 58.300 -0.600 58.900 ... ... 0.001746
0.000458 ... ... 0.013 0 0.013 186000 60.300 -0.600 60.900 ... ... 0.001707
0.000439 ... ... 0.013 0 0.013 188000 62.300 -0.600 62.900 ... ... 0.001671
0.000421 ... ... 0.013 0 0.013 190000 64.300 -0.600 64.900 ... ... 0.001637
0.000405 ... ... 0.013 0 0.013 192000 66.300 -0.600 66.900 ... ... 0.001605
0.000389 ... ... 0.013 0 0.013 194000 68.300 -0.600 68.900 ... ... 0.001575
0.000375 ... ... 0.013 0 0.013 196000 70.300 -0.600 70.900 ... ... 0.001546
0.000361 ... ... 0.013 0 0.013 198000 72.300 -0.600 72.900 ... ... 0.00152
0.000349 ... ... 0.013 0 0.013 200000 74.300 -0.600 74.900 ... ... 0.001494
0.000337 ... ... 0.013 0 0.013 202000 76.300 -0.600 76.900 ... ... 0.00147
0.000326 ... ... 0.013 0 0.013 204000 78.300 -0.600 78.900 ... ... 0.001448
0.000316 ... ... 0.013 0 0.013 206000 80.300 -0.600 80.900 ... ... 0.001426
0.000306 ... ... 0.013 0 0.013 208000 82.300 -0.600 82.900 ... ... 0.001406
0.000297 ... ... 0.013 0 0.013 210000 84.300 -0.600 84.900 ... ... 0.001386

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.