DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 125.125
Expiration Date: 07/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 65.500 -0.375 65.125 60000 0.013 0 0.013 ... ... 0
0 ... ... 63.500 -0.375 63.125 62000 0.013 0 0.013 ... ... 0
0 ... ... 61.500 -0.375 61.125 64000 0.013 0 0.013 ... ... 0
0 ... ... 59.500 -0.375 59.125 66000 0.013 0 0.013 ... ... 0
0 ... ... 57.500 -0.375 57.125 68000 0.013 0 0.013 ... ... 0
0 ... ... 55.500 -0.375 55.125 70000 0.013 0 0.013 ... ... 0
0 ... ... 53.500 -0.375 53.125 72000 0.013 0 0.013 ... ... 0
0 ... ... 51.500 -0.375 51.125 74000 0.013 0 0.013 ... ... 0
0 ... ... 49.500 -0.375 49.125 76000 0.013 0 0.013 ... ... 0
0 ... ... 47.500 -0.375 47.125 78000 0.013 0 0.013 ... ... 0
0 ... ... 45.500 -0.375 45.125 80000 0.013 0 0.013 ... ... 0
0 ... ... 43.500 -0.375 43.125 82000 0.013 0 0.013 ... ... 0
0 ... ... 41.500 -0.375 41.125 84000 0.013 0 0.013 ... ... 0
0 ... ... 39.500 -0.375 39.125 86000 0.013 0 0.013 ... ... 0
0 ... ... 37.500 -0.375 37.125 88000 0.013 0 0.013 ... ... 0
0 ... ... 35.500 -0.375 35.125 90000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 -0.375 34.125 91000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 -0.375 33.125 92000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 -0.375 32.125 93000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 -0.375 31.125 94000 0.013 0 0.013 ... ... 0
0 ... ... 30.500 -0.375 30.125 95000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 -0.375 29.125 96000 0.013 0 0.013 ... ... 0
0 ... ... 28.500 -0.375 28.125 97000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 -0.375 27.125 98000 0.013 0 0.013 ... ... 0
0 ... ... 26.500 -0.375 26.125 99000 0.013 0 0.013 ... ... 0
0 ... ... 25.500 -0.375 25.125 100000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 -0.375 24.125 101000 0.013 0 0.013 ... ... 0
0 ... ... 23.500 -0.375 23.125 102000 0.013 0 0.013 ... ... 0
0 ... ... 22.500 -0.375 22.125 103000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 -0.375 21.125 104000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 -0.375 20.125 105000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 -0.375 19.125 106000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 -0.375 18.125 107000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 -0.375 17.125 108000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 -0.375 16.125 109000 0.013 0 0.013 ... ... 0
0 ... ... 15.500 -0.375 15.125 110000 0.013 0 0.013 ... ... 0
0 ... ... 14.500 -0.375 14.125 111000 0.013 0 0.013 ... ... 0
0 ... ... 13.500 -0.375 13.125 112000 0.013 0 0.013 ... ... 0
0 ... ... 12.500 -0.375 12.125 113000 0.013 0 0.013 ... ... 0
0 ... ... 11.500 -0.375 11.125 114000 0.013 0 0.013 ... ... 0
0 ... ... 10.500 -0.375 10.125 115000 0.013 0 0.013 ... ... 0
0 ... ... 9.500 -0.375 9.125 116000 0.013 0 0.013 ... ... 0
0 ... ... 8.500 -0.375 8.125 117000 0.013 0 0.013 ... ... 0
0 ... ... 7.500 -0.375 7.125 118000 0.013 0 0.013 ... ... 0
0 ... ... 6.500 -0.375 6.125 119000 0.013 0 0.013 ... ... 0
0 ... ... 5.500 -0.375 5.125 120000 0.013 0 0.013 ... ... 0
0 ... ... 4.500 -0.375 4.125 121000 0.013 0 0.013 ... ... 0
0 ... ... 3.500 -0.375 3.125 122000 0.013 -0.013 0.025 ... ... 0
0 ... ... 2.575 -0.400 2.175 123000 0.050 -0.025 0.075 ... ... 0
0 ... ... 1.725 -0.425 1.300 124000 0.175 -0.050 0.225 ... ... 0
0 ... ... 1.100 -0.425 0.675 125000 0.550 -0.050 0.600 ... ... 0
0 ... ... 0.625 -0.300 0.325 126000 1.200 0.075 1.125 ... ... 0
0 ... ... 0.275 -0.100 0.175 127000 2.050 0.275 1.775 ... ... 0
0 ... ... 0.150 -0.050 0.100 128000 2.975 0.325 2.650 ... ... 0
0 ... ... 0.050 -0.025 0.025 129000 3.900 0.350 3.550 ... ... 0
0 ... ... 0.025 -0.013 0.013 130000 4.875 0.375 4.500 ... ... 0
0 ... ... 0.013 0 0.013 131000 5.875 0.375 5.500 ... ... 0
0 ... ... 0.013 0 0.013 132000 6.875 0.375 6.500 ... ... 0
0 ... ... 0.013 0 0.013 133000 7.875 0.375 7.500 ... ... 0
0 ... ... 0.013 0 0.013 134000 8.875 0.375 8.500 ... ... 0
0 ... ... 0.013 0 0.013 135000 9.875 0.375 9.500 ... ... 0
0 ... ... 0.013 0 0.013 136000 10.875 0.375 10.500 ... ... 0
0 ... ... 0.013 0 0.013 137000 11.875 0.375 11.500 ... ... 0
0 ... ... 0.013 0 0.013 138000 12.875 0.375 12.500 ... ... 0
0 ... ... 0.013 0 0.013 139000 13.875 0.375 13.500 ... ... 0
0 ... ... 0.013 0 0.013 140000 14.875 0.375 14.500 ... ... 0
0 ... ... 0.013 0 0.013 141000 15.875 0.375 15.500 ... ... 0
0 ... ... 0.013 0 0.013 142000 16.875 0.375 16.500 ... ... 0
0 ... ... 0.013 0 0.013 143000 17.875 0.375 17.500 ... ... 0
0 ... ... 0.013 0 0.013 144000 18.875 0.375 18.500 ... ... 0
0 ... ... 0.013 0 0.013 145000 19.875 0.375 19.500 ... ... 0
0 ... ... 0.013 0 0.013 146000 20.875 0.375 20.500 ... ... 0
0 ... ... 0.013 0 0.013 147000 21.875 0.375 21.500 ... ... 0
0 ... ... 0.013 0 0.013 148000 22.875 0.375 22.500 ... ... 0
0 ... ... 0.013 0 0.013 149000 23.875 0.375 23.500 ... ... 0
0 ... ... 0.013 0 0.013 150000 24.875 0.375 24.500 ... ... 0
0 ... ... 0.013 0 0.013 151000 25.875 0.375 25.500 ... ... 0
0 ... ... 0.013 0 0.013 152000 26.875 0.375 26.500 ... ... 0
0 ... ... 0.013 0 0.013 153000 27.875 0.375 27.500 ... ... 0
0 ... ... 0.013 0 0.013 154000 28.875 0.375 28.500 ... ... 0
0 ... ... 0.013 0 0.013 155000 29.875 0.375 29.500 ... ... 0
0 ... ... 0.013 0 0.013 156000 30.875 0.375 30.500 ... ... 0
0 ... ... 0.013 0 0.013 157000 31.875 0.375 31.500 ... ... 0
0 ... ... 0.013 0 0.013 158000 32.875 0.375 32.500 ... ... 0
0 ... ... 0.013 0 0.013 160000 34.875 0.375 34.500 ... ... 0
0 ... ... 0.013 0 0.013 162000 36.875 0.375 36.500 ... ... 0
0 ... ... 0.013 0 0.013 164000 38.875 0.375 38.500 ... ... 0
0 ... ... 0.013 0 0.013 166000 40.875 0.375 40.500 ... ... 0
0 ... ... 0.013 0 0.013 168000 42.875 0.375 42.500 ... ... 0
0 ... ... 0.013 0 0.013 170000 44.875 0.375 44.500 ... ... 0
0 ... ... 0.013 0 0.013 172000 46.875 0.375 46.500 ... ... 0
0 ... ... 0.013 0 0.013 174000 48.875 0.375 48.500 ... ... 0
0 ... ... 0.013 0 0.013 176000 50.875 0.375 50.500 ... ... 0
0 ... ... 0.013 0 0.013 178000 52.875 0.375 52.500 ... ... 0
0 ... ... 0.013 0 0.013 180000 54.875 0.375 54.500 ... ... 0
0 ... ... 0.013 0 0.013 182000 56.875 0.375 56.500 ... ... 0
0 ... ... 0.013 0 0.013 184000 58.875 0.375 58.500 ... ... 0
0 ... ... 0.013 0 0.013 186000 60.875 0.375 60.500 ... ... 0
0 ... ... 0.013 0 0.013 188000 62.875 0.375 62.500 ... ... 0
0 ... ... 0.013 0 0.013 190000 64.875 0.375 64.500 ... ... 0
0 ... ... 0.013 0 0.013 192000 66.875 0.375 66.500 ... ... 0
0 ... ... 0.013 0 0.013 194000 68.875 0.375 68.500 ... ... 0
0 ... ... 0.013 0 0.013 196000 70.875 0.375 70.500 ... ... 0
0 ... ... 0.013 0 0.013 198000 72.875 0.375 72.500 ... ... 0
0 ... ... 0.013 0 0.013 200000 74.875 0.375 74.500 ... ... 0
0 ... ... 0.013 0 0.013 202000 76.875 0.375 76.500 ... ... 0
0 ... ... 0.013 0 0.013 204000 78.875 0.375 78.500 ... ... 0
0 ... ... 0.013 0 0.013 206000 80.875 0.375 80.500 ... ... 0
0 ... ... 0.013 0 0.013 208000 82.875 0.375 82.500 ... ... 0
0 ... ... 0.013 0 0.013 210000 84.875 0.375 84.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.