DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 118.925
Expiration Date: 07/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 60.500 0 60.500 60000 ... ... 0.013 ... 0.300 0
0 ... ... 58.500 0 58.500 62000 ... ... 0.013 ... 0.300 0
0 ... ... 56.500 0 56.500 64000 ... ... 0.013 ... 0.300 0
0 ... ... 54.500 0 54.500 66000 ... ... 0.013 ... 0.300 0
0 ... ... 52.500 0 52.500 68000 ... ... 0.013 ... 0.300 0
0 ... ... 50.500 0 50.500 70000 ... ... 0.013 ... 0.300 0
0 ... ... 48.500 0 48.500 72000 ... ... 0.013 ... 0.300 0
0 ... ... 46.500 0 46.500 74000 ... ... 0.013 ... 0.300 0
0 ... ... 44.500 0 44.500 76000 ... ... 0.013 ... 0.300 0
0 ... ... 42.500 0 42.500 78000 ... ... 0.013 ... 0.300 0
0 ... ... 40.500 0 40.500 80000 ... ... 0.013 ... 0.300 0
0 ... ... 38.500 0 38.500 82000 ... ... 0.013 ... 0.300 0
0 ... ... 36.500 0 36.500 84000 ... ... 0.013 ... 0.300 0
0 ... ... 34.500 0 34.500 86000 ... ... 0.013 ... 0.300 0
0 ... ... 32.500 0 32.500 88000 ... ... 0.013 ... 0.300 0
0 ... ... 30.500 0 30.500 90000 ... ... 0.013 ... 0.300 0
0 ... ... 28.500 0 28.500 92000 ... ... 0.013 ... 0.300 0
0 ... ... 26.500 0 26.500 94000 ... ... 0.013 ... 0.300 0
0 ... ... 24.500 0 24.500 96000 ... ... 0.013 ... 0.300 0
0 ... ... 22.500 0 22.500 98000 ... ... 0.013 ... 0.300 0
0 ... ... 20.500 0 20.500 100000 ... ... 0.013 ... 0.325 0
0 ... ... 18.500 0 18.500 102000 ... ... 0.013 ... 0.325 0
0 ... ... 16.500 0 16.500 104000 ... ... 0.025 ... 0.350 0
0 ... ... 14.500 0 14.500 106000 ... ... 0.025 ... 0.375 0
0 ... ... 12.525 0 12.525 108000 ... ... 0.075 ... 0.450 0
0 ... ... 10.625 0 10.625 110000 ... ... 0.175 ... 0.550 20
0 ... ... 8.800 0 8.800 112000 ... ... 0.350 ... 0.825 0
0 ... ... 7.100 0 7.100 114000 ... ... 0.650 0.900 0.900 150
0 ... ... 5.575 -0.025 5.550 116000 ... ... 1.100 1.738 1.738 117
0 3.138 3.138 4.200 ... ... 118000 ... ... 1.725 2.350 2.350 175
25 2.375 2.375 3.075 ... ... 120000 ... ... 2.575 3.263 3.263 125
95 1.538 1.538 2.150 ... ... 122000 3.650 -0.025 3.675 ... ... 176
30 0.988 0.988 1.450 ... ... 124000 4.925 -0.025 4.950 ... ... 90
50 ... 1.275 0.950 ... ... 126000 6.400 -0.025 6.425 ... ... 72
27 ... 0.900 0.575 ... ... 128000 8.025 -0.025 8.050 ... ... 44
150 ... 0.700 0.350 ... ... 130000 9.775 -0.025 9.800 ... ... 156
43 ... 0.600 0.200 ... ... 132000 11.625 0 11.625 ... ... 111
58 ... 0.525 0.100 ... ... 134000 13.550 0 13.550 ... ... 45
171 ... 0.500 0.050 ... ... 136000 15.500 0 15.500 ... ... 22
170 ... 0.450 0.025 ... ... 138000 17.500 0 17.500 ... ... 0
119 ... 0.425 0.025 ... ... 140000 19.500 0 19.500 ... ... 0
20 ... 0.400 0.013 ... ... 142000 21.500 0 21.500 ... ... 0
97 ... 0.375 0.013 ... ... 144000 23.500 0 23.500 ... ... 0
227 ... 0.375 0.013 ... ... 146000 25.500 0 25.500 ... ... 0
45 ... 0.350 0.013 ... ... 148000 27.500 0 27.500 ... ... 0
116 ... 0.350 0.013 ... ... 150000 29.500 0 29.500 ... ... 0
20 ... 0.325 0.013 ... ... 152000 31.500 0 31.500 ... ... 0
0 ... 0.325 0.013 ... ... 154000 33.500 0 33.500 ... ... 0
0 ... 0.325 0.013 ... ... 156000 35.500 0 35.500 ... ... 0
0 ... 0.325 0.013 ... ... 158000 37.500 0 37.500 ... ... 0
20 ... 0.325 0.013 ... ... 160000 39.500 0 39.500 ... ... 0
0 ... 0.300 0.013 ... ... 162000 41.500 0 41.500 ... ... 0
0 ... 0.300 0.013 ... ... 164000 43.500 0 43.500 ... ... 0
0 ... 0.300 0.013 ... ... 166000 45.500 0 45.500 ... ... 0
0 ... 0.300 0.013 ... ... 168000 47.500 0 47.500 ... ... 0
0 ... 0.300 0.013 ... ... 170000 49.500 0 49.500 ... ... 0
0 ... 0.300 0.013 ... ... 172000 51.500 0 51.500 ... ... 0
0 ... 0.300 0.013 ... ... 174000 53.500 0 53.500 ... ... 0
0 ... 0.300 0.013 ... ... 176000 55.500 0 55.500 ... ... 0
0 ... 0.300 0.013 ... ... 178000 57.500 0 57.500 ... ... 0
0 ... 0.300 0.013 ... ... 180000 59.500 0 59.500 ... ... 0
0 ... 0.300 0.013 ... ... 182000 61.500 0 61.500 ... ... 0
0 ... 0.300 0.013 ... ... 184000 63.500 0 63.500 ... ... 0
0 ... 0.300 0.013 ... ... 186000 65.500 0 65.500 ... ... 0
0 ... 0.300 0.013 ... ... 188000 67.500 0 67.500 ... ... 0
0 ... 0.300 0.013 ... ... 190000 69.500 0 69.500 ... ... 0
0 ... 0.300 0.013 ... ... 192000 71.500 0 71.500 ... ... 0
0 ... 0.300 0.013 ... ... 194000 73.500 0 73.500 ... ... 0
0 ... 0.300 0.013 ... ... 196000 75.500 0 75.500 ... ... 0
0 ... 0.300 0.013 ... ... 198000 77.500 0 77.500 ... ... 0
0 ... 0.300 0.013 ... ... 200000 79.500 0 79.500 ... ... 0
0 ... 0.300 0.013 ... ... 202000 81.500 0 81.500 ... ... 0
0 ... 0.300 0.013 ... ... 204000 83.500 0 83.500 ... ... 0
0 ... 0.300 0.013 ... ... 206000 85.500 0 85.500 ... ... 0
0 ... 0.300 0.013 ... ... 208000 87.500 0 87.500 ... ... 0
0 ... 0.300 0.013 ... ... 210000 89.500 0 89.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.