DairyVisor Data

Markets - Livestock

Underlying Price: 130
Expiration Date: 07/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0.576798 ... ... 66 0 66 64000 0.013 0 0.013 ... ... 0.229727
0.550999 ... ... 64 0 64 66000 0.013 0 0.013 ... ... 0.220328
0.526068 ... ... 62 0 62 68000 0.013 0 0.013 ... ... 0.211205
0.501948 ... ... 60 0 60 70000 0.013 0 0.013 ... ... 0.202339
0.478588 ... ... 58 0 58 72000 0.013 0 0.013 ... ... 0.193713
0.455939 ... ... 56 0 56 74000 0.013 0 0.013 ... ... 0.18531
0.433958 ... ... 54 0 54 76000 0.013 0 0.013 ... ... 0.177122
0.412605 ... ... 52 0 52 78000 0.013 0 0.013 ... ... 0.169134
0.391845 ... ... 50 0 50 80000 0.013 0 0.013 ... ... 0.161334
0.371644 ... ... 48 0 48 82000 0.013 0 0.013 ... ... 0.153711
0.351971 ... ... 46 0 46 84000 0.025 0 0.025 ... ... 0.157027
0.332798 ... ... 44 0 44 86000 0.025 0 0.025 ... ... 0.149268
0.314101 ... ... 42 0 42 88000 0.050 0 0.050 ... ... 0.1536
0.295854 ... ... 40 0 40 90000 0.075 0 0.075 ... ... 0.15349
0.278035 ... ... 38 0 38 92000 0.100 0 0.100 ... ... 0.151283
0.260624 ... ... 36 0 36 94000 0.150 0 0.150 ... ... 0.152064
0.243601 ... ... 34 0 34 96000 0.200 0 0.200 ... ... 0.150483
0.226949 ... ... 32 0 32 98000 0.275 -0.025 0.300 ... ... 0.150064
0.210651 ... ... 30 0 30 100000 0.400 0 0.400 ... ... 0.151918
0.196783 ... ... 28.050 0 28.050 102000 0.525 0 0.525 ... ... 0.151238
0.185174 ... ... 26.150 0 26.150 104000 0.675 -0.025 0.700 ... ... 0.150287
0.176509 ... ... 24.325 0 24.325 106000 0.900 0 0.900 ... ... 0.151306
0.170274 ... ... 22.575 0 22.575 108000 1.150 0 1.150 ... ... 0.151283
0.165111 ... ... 20.875 0 20.875 110000 1.450 0 1.450 ... ... 0.151291
0.161447 ... ... 19.275 -0.025 19.250 112000 1.800 0 1.800 ... ... 0.151167
0.158853 ... ... 17.725 -0.025 17.700 114000 2.200 -0.025 2.225 ... ... 0.150821
0.156994 ... ... 16.250 -0.025 16.225 116000 2.675 -0.025 2.700 ... ... 0.150847
0.155629 ... ... 14.825 0 14.825 118000 3.225 -0.025 3.250 ... ... 0.151071
0.154588 ... ... 13.500 0 13.500 120000 3.850 0 3.850 ... ... 0.151392
0.153756 ... ... 12.275 -0.025 12.250 122000 4.525 -0.025 4.550 ... ... 0.151222
0.153059 ... ... 11.100 -0.025 11.075 124000 5.275 -0.025 5.300 ... ... 0.151109
0.152451 ... ... 10 -0.025 9.975 126000 6.125 -0.025 6.150 ... ... 0.15152
0.152392 ... ... 8.975 0 8.975 128000 7.025 -0.025 7.050 ... ... 0.151456
0.151909 ... ... 8.050 -0.025 8.025 130000 8.025 -0.025 8.050 ... ... 0.151909
0.151502 ... ... 7.175 -0.025 7.150 132000 9.075 -0.025 9.100 ... ... 0.151951
0.151673 ... ... 6.400 -0.025 6.375 134000 10.225 -0.025 10.250 ... ... 0.152576
0.151518 ... ... 5.675 -0.025 5.650 136000 11.425 -0.025 11.450 ... ... 0.15289
0.151074 ... ... 5 -0.025 4.975 138000 12.700 -0.025 12.725 ... ... 0.153436
0.151393 ... ... 4.400 0 4.400 140000 14.050 0 14.050 ... ... 0.154303
0.151045 ... ... 3.875 -0.025 3.850 142000 15.450 0 15.450 ... ... 0.155082
0.151125 ... ... 3.400 -0.025 3.375 144000 16.900 -0.025 16.925 ... ... 0.155851
0.151203 ... ... 2.950 0 2.950 146000 18.425 0 18.425 ... ... 0.15727
0.15076 ... ... 2.575 -0.025 2.550 148000 20 0 20 ... ... 0.158929
0.151097 ... ... 2.250 -0.025 2.225 150000 21.600 -0.025 21.625 ... ... 0.160339
0.151083 ... ... 1.925 0 1.925 152000 23.275 0 23.275 ... ... 0.162867
0.150747 ... ... 1.675 -0.025 1.650 154000 25 0 25 ... ... 0.166088
0.150935 ... ... 1.450 -0.025 1.425 156000 26.750 0 26.750 ... ... 0.169468
0.151013 ... ... 1.225 0 1.225 158000 28.525 0 28.525 ... ... 0.173098
0.151069 ... ... 1.050 0 1.050 160000 30.350 0 30.350 ... ... 0.177852
0.151215 ... ... 0.900 0 0.900 162000 32.225 0 32.225 ... ... 0.183895
0.15042 ... ... 0.775 -0.025 0.750 164000 34.125 0 34.125 ... ... 0.190546
0.151124 ... ... 0.650 0 0.650 166000 36.050 0 36.050 ... ... 0.197858
0.15106 ... ... 0.550 0 0.550 168000 38 0 38 ... ... 0.205867
0.151694 ... ... 0.475 0 0.475 170000 40 0 40 ... ... 0.215409
0.151596 ... ... 0.400 0 0.400 172000 42 0 42 ... ... 0.224845
0.150586 ... ... 0.325 0 0.325 174000 44 0 44 ... ... 0.234178
0.150783 ... ... 0.275 0 0.275 176000 46 0 46 ... ... 0.24341
0.150185 ... ... 0.250 -0.025 0.225 178000 48 0 48 ... ... 0.252543
0.151639 ... ... 0.200 0 0.200 180000 50 0 50 ... ... 0.26158
0.15267 ... ... 0.175 0 0.175 182000 52 0 52 ... ... 0.270524
0.149258 ... ... 0.150 -0.025 0.125 184000 54 0 54 ... ... 0.279376
0.153131 ... ... 0.125 0 0.125 186000 56 0 56 ... ... 0.288139
0.152266 ... ... 0.100 0 0.100 188000 58 0 58 ... ... 0.296813
0.150285 ... ... 0.075 0 0.075 190000 60 0 60 ... ... 0.305403
0.153812 ... ... 0.075 0 0.075 192000 62 0 62 ... ... 0.313908
0.149863 ... ... 0.050 0 0.050 194000 64 0 64 ... ... 0.322332
0.153169 ... ... 0.050 0 0.050 196000 66 0 66 ... ... 0.330677
0.156432 ... ... 0.050 0 0.050 198000 68 0 68 ... ... 0.338942
0.148228 ... ... 0.025 0 0.025 200000 70 0 70 ... ... 0.347132
0 ... ... ... ... ... additional ... ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.