DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 115.675
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 59.675 0 59.675 56000 ... ... 0.013 ... 0.325 0
0 ... ... 57.675 0 57.675 58000 ... ... 0.013 ... 0.325 0
0 ... ... 55.675 0 55.675 60000 ... ... 0.013 ... 0.325 0
0 ... ... 53.675 0 53.675 62000 ... ... 0.013 ... 0.325 0
0 ... ... 51.675 0 51.675 64000 ... ... 0.013 ... 0.325 0
0 ... ... 49.675 0 49.675 66000 ... ... 0.013 ... 0.325 0
0 ... ... 47.675 0 47.675 68000 ... ... 0.013 ... 0.325 0
0 ... ... 45.675 0 45.675 70000 ... ... 0.013 ... 0.325 0
0 ... ... 43.675 0 43.675 72000 ... ... 0.013 ... 0.325 0
0 ... ... 41.675 0 41.675 74000 ... ... 0.013 ... 0.325 0
0 ... ... 39.675 0 39.675 76000 ... ... 0.013 ... 0.325 0
0 ... ... 37.675 0 37.675 78000 ... ... 0.013 ... 0.325 0
0 ... ... 35.675 0 35.675 80000 ... ... 0.013 ... 0.325 0
0 ... ... 33.675 0 33.675 82000 ... ... 0.013 ... 0.325 0
0 ... ... 32.675 0 32.675 83000 ... ... 0.013 ... 0.325 0
0 ... ... 31.675 0 31.675 84000 ... ... 0.013 ... 0.325 0
0 ... ... 30.675 0 30.675 85000 ... ... 0.013 ... 0.325 0
0 ... ... 29.675 0 29.675 86000 ... ... 0.013 ... 0.325 0
0 ... ... 28.675 0 28.675 87000 ... ... 0.013 ... 0.325 0
0 ... ... 27.675 0 27.675 88000 ... ... 0.013 ... 0.325 0
0 ... ... 26.675 0 26.675 89000 ... ... 0.013 ... 0.325 0
0 ... ... 25.675 0 25.675 90000 ... ... 0.013 ... 0.325 0
0 ... ... 24.675 0 24.675 91000 ... ... 0.013 ... 0.325 0
0 ... ... 23.675 0 23.675 92000 ... ... 0.013 ... 0.325 0
0 ... ... 22.675 0 22.675 93000 ... ... 0.013 ... 0.325 0
0 ... ... 21.675 0 21.675 94000 ... ... 0.013 ... 0.325 0
0 ... ... 20.675 0 20.675 95000 ... ... 0.013 ... 0.325 0
0 ... ... 19.675 0 19.675 96000 ... ... 0.013 ... 0.325 0
0 ... ... 18.675 0 18.675 97000 ... ... 0.013 ... 0.325 0
0 ... ... 17.675 0 17.675 98000 ... ... 0.013 ... 0.325 0
0 ... ... 16.675 0 16.675 99000 ... ... 0.013 ... 0.325 0
0 ... ... 15.675 0 15.675 100000 ... ... 0.013 ... 0.325 0
0 ... ... 14.675 0 14.675 101000 ... ... 0.013 ... 0.325 0
0 ... ... 13.675 0 13.675 102000 ... ... 0.013 ... 0.325 0
0 ... ... 12.675 0 12.675 103000 ... ... 0.013 ... 0.325 0
0 ... ... 11.675 0 11.675 104000 ... ... 0.013 ... 0.325 0
0 ... ... 10.675 0 10.675 105000 ... ... 0.013 ... 0.325 0
0 ... ... 9.675 0 9.675 106000 ... ... 0.013 ... 0.325 85
0 ... ... 8.675 0 8.675 107000 ... ... 0.013 ... 0.325 0
0 ... ... 7.675 0 7.675 108000 ... ... 0.013 ... 0.325 116
0 ... ... 6.675 0 6.675 109000 ... ... 0.013 ... 0.325 44
0 ... ... 5.675 0 5.675 110000 ... ... 0.013 ... 0.325 65
0 ... ... 4.675 0 4.675 111000 ... ... 0.013 ... 0.325 0
0 ... ... 3.675 0 3.675 112000 ... ... 0.013 ... 0.325 103
0 ... ... 2.675 0 2.675 113000 ... ... 0.013 ... 0.325 30
36 ... ... 1.700 -0.025 1.675 114000 ... ... 0.013 ... 0.325 116
0 ... ... 0.875 -0.075 0.800 115000 ... ... 0.125 ... 0.800 44
85 ... 3.800 0.225 ... ... 116000 ... ... 0.550 ... 3.375 45
18 ... 1.300 0.025 ... ... 117000 1.350 -0.050 1.400 ... ... 0
76 ... 0.525 0.013 ... ... 118000 2.325 0 2.325 ... ... 133
0 ... 0.375 0.013 ... ... 119000 3.325 0 3.325 ... ... 0
1 ... 0.325 0.013 ... ... 120000 4.325 0 4.325 ... ... 122
0 ... 0.325 0.013 ... ... 121000 5.325 0 5.325 ... ... 0
0 ... 0.325 0.013 ... ... 122000 6.325 0 6.325 ... ... 184
0 ... 0.325 0.013 ... ... 123000 7.325 0 7.325 ... ... 0
45 ... 0.325 0.013 ... ... 124000 8.325 0 8.325 ... ... 181
0 ... 0.325 0.013 ... ... 125000 9.325 0 9.325 ... ... 0
0 ... 0.325 0.013 ... ... 126000 10.325 0 10.325 ... ... 85
0 ... 0.325 0.013 ... ... 127000 11.325 0 11.325 ... ... 0
245 ... 0.325 0.013 ... ... 128000 12.325 0 12.325 ... ... 81
0 ... 0.325 0.013 ... ... 129000 13.325 0 13.325 ... ... 0
133 ... 0.325 0.013 ... ... 130000 14.325 0 14.325 ... ... 82
0 ... 0.325 0.013 ... ... 131000 15.325 0 15.325 ... ... 0
150 ... 0.325 0.013 ... ... 132000 16.325 0 16.325 ... ... 0
0 ... 0.325 0.013 ... ... 133000 17.325 0 17.325 ... ... 0
100 ... 0.325 0.013 ... ... 134000 18.325 0 18.325 ... ... 20
0 ... 0.325 0.013 ... ... 135000 19.325 0 19.325 ... ... 0
63 ... 0.325 0.013 ... ... 136000 20.325 0 20.325 ... ... 0
0 ... 0.325 0.013 ... ... 137000 21.325 0 21.325 ... ... 0
244 ... 0.325 0.013 ... ... 138000 22.325 0 22.325 ... ... 0
0 ... 0.325 0.013 ... ... 139000 23.325 0 23.325 ... ... 0
71 ... 0.325 0.013 ... ... 140000 24.325 0 24.325 ... ... 0
0 ... 0.325 0.013 ... ... 141000 25.325 0 25.325 ... ... 0
56 ... 0.325 0.013 ... ... 142000 26.325 0 26.325 ... ... 0
0 ... 0.325 0.013 ... ... 143000 27.325 0 27.325 ... ... 0
27 ... 0.325 0.013 ... ... 144000 28.325 0 28.325 ... ... 0
0 ... 0.325 0.013 ... ... 145000 29.325 0 29.325 ... ... 0
25 ... 0.325 0.013 ... ... 146000 30.325 0 30.325 ... ... 0
0 ... 0.325 0.013 ... ... 147000 31.325 0 31.325 ... ... 0
121 ... 0.325 0.013 ... ... 148000 32.325 0 32.325 ... ... 0
1 ... 0.325 0.013 ... ... 150000 34.325 0 34.325 ... ... 0
0 ... 0.325 0.013 ... ... 152000 36.325 0 36.325 ... ... 0
0 ... 0.325 0.013 ... ... 154000 38.325 0 38.325 ... ... 0
0 ... 0.325 0.013 ... ... 156000 40.325 0 40.325 ... ... 0
0 ... 0.325 0.013 ... ... 158000 42.325 0 42.325 ... ... 0
0 ... 0.325 0.013 ... ... 160000 44.325 0 44.325 ... ... 0
0 ... 0.325 0.013 ... ... 162000 46.325 0 46.325 ... ... 0
0 ... 0.325 0.013 ... ... 164000 48.325 0 48.325 ... ... 0
0 ... 0.325 0.013 ... ... 166000 50.325 0 50.325 ... ... 0
0 ... 0.325 0.013 ... ... 168000 52.325 0 52.325 ... ... 0
0 ... 0.325 0.013 ... ... 170000 54.325 0 54.325 ... ... 0
0 ... 0.325 0.013 ... ... 172000 56.325 0 56.325 ... ... 0
0 ... 0.325 0.013 ... ... 174000 58.325 0 58.325 ... ... 0
0 ... 0.325 0.013 ... ... 176000 60.325 0 60.325 ... ... 0
0 ... 0.325 0.013 ... ... 178000 62.325 0 62.325 ... ... 0
0 ... 0.325 0.013 ... ... 180000 64.325 0 64.325 ... ... 0
0 ... 0.325 0.013 ... ... 182000 66.325 0 66.325 ... ... 0
0 ... 0.325 0.013 ... ... 184000 68.325 0 68.325 ... ... 0
0 ... 0.325 0.013 ... ... 186000 70.325 0 70.325 ... ... 0
0 ... 0.325 0.013 ... ... 188000 72.325 0 72.325 ... ... 0
0 ... 0.325 0.013 ... ... 190000 74.325 0 74.325 ... ... 0
0 ... 0.325 0.013 ... ... 192000 76.325 0 76.325 ... ... 0
0 ... 0.325 0.013 ... ... 194000 78.325 0 78.325 ... ... 0
0 ... 0.325 0.013 ... ... 196000 80.325 0 80.325 ... ... 0
0 ... 0.325 0.013 ... ... 198000 82.325 0 82.325 ... ... 0
0 ... 0.325 0.013 ... ... 200000 84.325 0 84.325 ... ... 0
0 ... 0.325 0.013 ... ... 202000 86.325 0 86.325 ... ... 0
0 ... 0.325 0.013 ... ... 204000 88.325 0 88.325 ... ... 0
0 ... 0.325 0.013 ... ... 206000 90.325 0 90.325 ... ... 0
0 ... 0.325 0.013 ... ... 208000 92.325 0 92.325 ... ... 0
0 ... 0.325 0.013 ... ... 210000 94.325 0 94.325 ... ... 0
0 ... 0.325 0.013 ... ... 212000 96.325 0 96.325 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.