DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 123.500
Expiration Date: 07/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 63.500 0 63.500 60000 0.013 0 0.013 ... ... 0
0 ... ... 61.500 0 61.500 62000 0.013 0 0.013 ... ... 0
0 ... ... 59.500 0 59.500 64000 0.013 0 0.013 ... ... 0
0 ... ... 57.500 0 57.500 66000 0.013 0 0.013 ... ... 0
0 ... ... 55.500 0 55.500 68000 0.013 0 0.013 ... ... 0
0 ... ... 53.500 0 53.500 70000 0.013 0 0.013 ... ... 0
0 ... ... 51.500 0 51.500 72000 0.013 0 0.013 ... ... 0
0 ... ... 49.500 0 49.500 74000 0.013 0 0.013 ... ... 0
0 ... ... 47.500 0 47.500 76000 0.013 0 0.013 ... ... 0
0 ... ... 45.500 0 45.500 78000 0.013 0 0.013 ... ... 0
0 ... ... 43.500 0 43.500 80000 0.013 0 0.013 ... ... 0
0 ... ... 41.500 0 41.500 82000 0.013 0 0.013 ... ... 0
0 ... ... 39.500 0 39.500 84000 0.013 0 0.013 ... ... 0
0 ... ... 37.500 0 37.500 86000 0.013 0 0.013 ... ... 0
0 ... ... 35.500 0 35.500 88000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 0 33.500 90000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 0 32.500 91000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 0 31.500 92000 0.013 0 0.013 ... ... 0
0 ... ... 30.500 0 30.500 93000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 0 29.500 94000 0.013 0 0.013 ... ... 0
0 ... ... 28.500 0 28.500 95000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 0 27.500 96000 0.013 0 0.013 ... ... 0
0 ... ... 26.500 0 26.500 97000 0.013 0 0.013 ... ... 0
0 ... ... 25.500 0 25.500 98000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 0 24.500 99000 0.013 0 0.013 ... ... 0
0 ... ... 23.500 0 23.500 100000 0.013 0 0.013 ... ... 0
0 ... ... 22.500 0 22.500 101000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 0 21.500 102000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 0 20.500 103000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 0 19.500 104000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 0 18.500 105000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 0 17.500 106000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 0 16.500 107000 0.013 0 0.013 ... ... 0
0 ... ... 15.500 0 15.500 108000 0.013 0 0.013 ... ... 0
0 ... ... 14.500 0 14.500 109000 0.013 0 0.013 ... ... 0
0 ... ... 13.500 0 13.500 110000 0.013 0 0.013 ... ... 20
0 ... ... 12.500 0 12.500 111000 0.013 0 0.013 ... ... 0
0 ... ... 11.500 0 11.500 112000 0.013 0 0.013 ... ... 0
0 ... ... 10.500 0 10.500 113000 0.013 0 0.013 ... ... 0
0 ... ... 9.500 0 9.500 114000 0.013 0 0.013 ... ... 150
0 ... ... 8.500 0 8.500 115000 0.013 0 0.013 ... ... 0
0 ... ... 7.500 0 7.500 116000 0.025 0 0.025 ... ... 138
0 ... ... 6.525 0 6.525 117000 0.025 0 0.025 ... ... 0
0 ... ... 5.550 0 5.550 118000 0.075 0 0.075 ... ... 257
0 ... ... 4.625 0 4.625 119000 0.125 -0.025 0.150 ... ... 0
25 ... ... 3.775 -0.025 3.750 120000 0.250 -0.025 0.275 ... ... 121
0 ... ... 2.975 -0.050 2.925 121000 0.450 -0.025 0.475 ... ... 65
135 ... ... 2.250 -0.025 2.225 122000 0.725 -0.050 0.775 ... ... 190
0 ... ... 1.650 -0.050 1.600 123000 1.100 -0.050 1.150 ... ... 0
90 ... ... 1.150 -0.025 1.125 124000 1.625 -0.025 1.650 ... ... 90
0 ... ... 0.775 -0.050 0.725 125000 2.225 -0.050 2.275 ... ... 0
60 ... ... 0.500 -0.025 0.475 126000 2.950 -0.050 3 ... ... 72
0 ... ... 0.300 -0.025 0.275 127000 3.750 -0.050 3.800 ... ... 0
27 ... ... 0.175 -0.025 0.150 128000 4.650 0 4.650 ... ... 44
0 ... ... 0.100 -0.025 0.075 129000 5.575 0 5.575 ... ... 0
150 ... ... 0.050 0 0.050 130000 6.525 0 6.525 ... ... 156
0 ... ... 0.025 0 0.025 131000 7.500 0 7.500 ... ... 0
43 ... ... 0.013 0 0.013 132000 8.500 0 8.500 ... ... 111
0 ... ... 0.013 0 0.013 133000 9.500 0 9.500 ... ... 0
58 ... ... 0.013 0 0.013 134000 10.500 0 10.500 ... ... 45
0 ... ... 0.013 0 0.013 135000 11.500 0 11.500 ... ... 0
171 ... ... 0.013 0 0.013 136000 12.500 0 12.500 ... ... 22
0 ... ... 0.013 0 0.013 137000 13.500 0 13.500 ... ... 0
170 ... ... 0.013 0 0.013 138000 14.500 0 14.500 ... ... 0
0 ... ... 0.013 0 0.013 139000 15.500 0 15.500 ... ... 0
119 ... ... 0.013 0 0.013 140000 16.500 0 16.500 ... ... 0
0 ... ... 0.013 0 0.013 141000 17.500 0 17.500 ... ... 0
20 ... ... 0.013 0 0.013 142000 18.500 0 18.500 ... ... 0
0 ... ... 0.013 0 0.013 143000 19.500 0 19.500 ... ... 0
97 ... ... 0.013 0 0.013 144000 20.500 0 20.500 ... ... 0
0 ... ... 0.013 0 0.013 145000 21.500 0 21.500 ... ... 0
227 ... ... 0.013 0 0.013 146000 22.500 0 22.500 ... ... 0
0 ... ... 0.013 0 0.013 147000 23.500 0 23.500 ... ... 0
45 ... ... 0.013 0 0.013 148000 24.500 0 24.500 ... ... 0
0 ... ... 0.013 0 0.013 149000 25.500 0 25.500 ... ... 0
116 ... ... 0.013 0 0.013 150000 26.500 0 26.500 ... ... 0
0 ... ... 0.013 0 0.013 151000 27.500 0 27.500 ... ... 0
20 ... ... 0.013 0 0.013 152000 28.500 0 28.500 ... ... 0
0 ... ... 0.013 0 0.013 153000 29.500 0 29.500 ... ... 0
0 ... ... 0.013 0 0.013 154000 30.500 0 30.500 ... ... 0
0 ... ... 0.013 0 0.013 155000 31.500 0 31.500 ... ... 0
0 ... ... 0.013 0 0.013 156000 32.500 0 32.500 ... ... 0
0 ... ... 0.013 0 0.013 158000 34.500 0 34.500 ... ... 0
20 ... ... 0.013 0 0.013 160000 36.500 0 36.500 ... ... 0
0 ... ... 0.013 0 0.013 162000 38.500 0 38.500 ... ... 0
0 ... ... 0.013 0 0.013 164000 40.500 0 40.500 ... ... 0
0 ... ... 0.013 0 0.013 166000 42.500 0 42.500 ... ... 0
0 ... ... 0.013 0 0.013 168000 44.500 0 44.500 ... ... 0
0 ... ... 0.013 0 0.013 170000 46.500 0 46.500 ... ... 0
0 ... ... 0.013 0 0.013 172000 48.500 0 48.500 ... ... 0
0 ... ... 0.013 0 0.013 174000 50.500 0 50.500 ... ... 0
0 ... ... 0.013 0 0.013 176000 52.500 0 52.500 ... ... 0
0 ... ... 0.013 0 0.013 178000 54.500 0 54.500 ... ... 0
0 ... ... 0.013 0 0.013 180000 56.500 0 56.500 ... ... 0
0 ... ... 0.013 0 0.013 182000 58.500 0 58.500 ... ... 0
0 ... ... 0.013 0 0.013 184000 60.500 0 60.500 ... ... 0
0 ... ... 0.013 0 0.013 186000 62.500 0 62.500 ... ... 0
0 ... ... 0.013 0 0.013 188000 64.500 0 64.500 ... ... 0
0 ... ... 0.013 0 0.013 190000 66.500 0 66.500 ... ... 0
0 ... ... 0.013 0 0.013 192000 68.500 0 68.500 ... ... 0
0 ... ... 0.013 0 0.013 194000 70.500 0 70.500 ... ... 0
0 ... ... 0.013 0 0.013 196000 72.500 0 72.500 ... ... 0
0 ... ... 0.013 0 0.013 198000 74.500 0 74.500 ... ... 0
0 ... ... 0.013 0 0.013 200000 76.500 0 76.500 ... ... 0
0 ... ... 0.013 0 0.013 202000 78.500 0 78.500 ... ... 0
0 ... ... 0.013 0 0.013 204000 80.500 0 80.500 ... ... 0
0 ... ... 0.013 0 0.013 206000 82.500 0 82.500 ... ... 0
0 ... ... 0.013 0 0.013 208000 84.500 0 84.500 ... ... 0
0 ... ... 0.013 0 0.013 210000 86.500 0 86.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.