DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 119.200
Expiration Date: 07/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.8326 ... ... 59 0.200 59.200 60000 0.013 0 0.013 ... ... 0.509804
0.792356 ... ... 57 0.200 57.200 62000 0.013 0 0.013 ... ... 0.486905
0.753456 ... ... 55 0.200 55.200 64000 0.013 0 0.013 ... ... 0.464714
0.715814 ... ... 53 0.200 53.200 66000 0.013 0 0.013 ... ... 0.443172
0.679349 ... ... 51 0.200 51.200 68000 0.013 0 0.013 ... ... 0.422247
0.643988 ... ... 49 0.200 49.200 70000 0.013 0 0.013 ... ... 0.4019
0.609666 ... ... 47 0.200 47.200 72000 0.013 0 0.013 ... ... 0.382088
0.576322 ... ... 45 0.200 45.200 74000 0.013 0 0.013 ... ... 0.362779
0.543902 ... ... 43 0.200 43.200 76000 0.013 0 0.013 ... ... 0.34395
0.512354 ... ... 41 0.200 41.200 78000 0.013 0 0.013 ... ... 0.325566
0.481632 ... ... 39 0.200 39.200 80000 0.013 0 0.013 ... ... 0.307597
0.451692 ... ... 37 0.200 37.200 82000 0.013 0 0.013 ... ... 0.290025
0.422496 ... ... 35 0.200 35.200 84000 0.013 0 0.013 ... ... 0.272817
0.394006 ... ... 33 0.200 33.200 86000 0.013 0 0.013 ... ... 0.255956
0.366188 ... ... 31 0.200 31.200 88000 0.013 0 0.013 ... ... 0.239426
0.33901 ... ... 29 0.200 29.200 90000 0.013 0 0.013 ... ... 0.223192
0.312443 ... ... 27 0.200 27.200 92000 0.013 0 0.013 ... ... 0.207243
0.28646 ... ... 25 0.200 25.200 94000 0.013 0 0.013 ... ... 0.191554
0.261034 ... ... 23 0.200 23.200 96000 0.013 0 0.013 ... ... 0.176112
0.236141 ... ... 21 0.200 21.200 98000 0.013 0 0.013 ... ... 0.160882
0.211759 ... ... 19 0.200 19.200 100000 0.013 0 0.013 ... ... 0.145858
0.187866 ... ... 17 0.200 17.200 102000 0.013 0 0.013 ... ... 0.131005
0.164444 ... ... 15 0.200 15.200 104000 0.025 0 0.025 ... ... 0.126598
0.141472 ... ... 13 0.200 13.200 106000 0.050 0 0.050 ... ... 0.122565
0.12882 ... ... 11.050 0.200 11.250 108000 0.100 -0.025 0.125 ... ... 0.119134
0.123966 ... ... 9.200 0.175 9.375 110000 0.225 -0.025 0.250 ... ... 0.120054
0.121815 ... ... 7.425 0.175 7.600 112000 0.450 -0.025 0.475 ... ... 0.12066
0.121304 ... ... 5.825 0.150 5.975 114000 0.800 -0.050 0.850 ... ... 0.119987
0.120624 ... ... 4.400 0.125 4.525 116000 1.350 -0.075 1.425 ... ... 0.120454
0.120567 ... ... 3.200 0.100 3.300 118000 2.100 -0.100 2.200 ... ... 0.120078
0.120215 ... ... 2.225 0.075 2.300 120000 3.100 -0.125 3.225 ... ... 0.120535
0.119666 ... ... 1.475 0.050 1.525 122000 4.325 -0.125 4.450 ... ... 0.120867
0.119958 ... ... 0.950 0.025 0.975 124000 5.750 -0.150 5.900 ... ... 0.120942
0.120533 ... ... 0.575 0.025 0.600 126000 7.350 -0.175 7.525 ... ... 0.121248
0.120693 ... ... 0.325 0.025 0.350 128000 9.100 -0.175 9.275 ... ... 0.123305
0.12153 ... ... 0.175 0.025 0.200 130000 10.925 -0.200 11.125 ... ... 0.124255
0.120172 ... ... 0.100 0 0.100 132000 12.850 -0.200 13.050 ... ... 0.132005
0.120117 ... ... 0.050 0 0.050 134000 14.800 -0.200 15 ... ... 0.141078
0.120796 ... ... 0.025 0 0.025 136000 16.800 -0.200 17 ... ... 0.158944
0.121899 ... ... 0.013 0 0.013 138000 18.800 -0.200 19 ... ... 0.176552
0.132397 ... ... 0.013 0 0.013 140000 20.800 -0.200 21 ... ... 0.19391
0.142654 ... ... 0.013 0 0.013 142000 22.800 -0.200 23 ... ... 0.211025
0.15268 ... ... 0.013 0 0.013 144000 24.800 -0.200 25 ... ... 0.227903
0.162494 ... ... 0.013 0 0.013 146000 26.800 -0.200 27 ... ... 0.244553
0.172108 ... ... 0.013 0 0.013 148000 28.800 -0.200 29 ... ... 0.260979
0.181526 ... ... 0.013 0 0.013 150000 30.800 -0.200 31 ... ... 0.277189
0.190771 ... ... 0.013 0 0.013 152000 32.800 -0.200 33 ... ... 0.293188
0.199837 ... ... 0.013 0 0.013 154000 34.800 -0.200 35 ... ... 0.308982
0.20874 ... ... 0.013 0 0.013 156000 36.800 -0.200 37 ... ... 0.324577
0.217487 ... ... 0.013 0 0.013 158000 38.800 -0.200 39 ... ... 0.339977
0.226081 ... ... 0.013 0 0.013 160000 40.800 -0.200 41 ... ... 0.355187
0.234532 ... ... 0.013 0 0.013 162000 42.800 -0.200 43 ... ... 0.370214
0.242846 ... ... 0.013 0 0.013 164000 44.800 -0.200 45 ... ... 0.38506
0.25102 ... ... 0.013 0 0.013 166000 46.800 -0.200 47 ... ... 0.399731
0.259063 ... ... 0.013 0 0.013 168000 48.800 -0.200 49 ... ... 0.414231
0.266988 ... ... 0.013 0 0.013 170000 50.800 -0.200 51 ... ... 0.428564
0.274794 ... ... 0.013 0 0.013 172000 52.800 -0.200 53 ... ... 0.442734
0.282478 ... ... 0.013 0 0.013 174000 54.800 -0.200 55 ... ... 0.456746
0.290048 ... ... 0.013 0 0.013 176000 56.800 -0.200 57 ... ... 0.470602
0.297509 ... ... 0.013 0 0.013 178000 58.800 -0.200 59 ... ... 0.484306
0.304866 ... ... 0.013 0 0.013 180000 60.800 -0.200 61 ... ... 0.497862
0.312123 ... ... 0.013 0 0.013 182000 62.800 -0.200 63 ... ... 0.511273
0.319276 ... ... 0.013 0 0.013 184000 64.800 -0.200 65 ... ... 0.524543
0.326332 ... ... 0.013 0 0.013 186000 66.800 -0.200 67 ... ... 0.537674
0.333296 ... ... 0.013 0 0.013 188000 68.800 -0.200 69 ... ... 0.55067
0.340169 ... ... 0.013 0 0.013 190000 70.800 -0.200 71 ... ... 0.563534
0.346953 ... ... 0.013 0 0.013 192000 72.800 -0.200 73 ... ... 0.576268
0.353646 ... ... 0.013 0 0.013 194000 74.800 -0.200 75 ... ... 0.588875
0.360253 ... ... 0.013 0 0.013 196000 76.800 -0.200 77 ... ... 0.601357
0.366779 ... ... 0.013 0 0.013 198000 78.800 -0.200 79 ... ... 0.613718
0.37323 ... ... 0.013 0 0.013 200000 80.800 -0.200 81 ... ... 0.62596
0.379602 ... ... 0.013 0 0.013 202000 82.800 -0.200 83 ... ... 0.638085
0.3859 ... ... 0.013 0 0.013 204000 84.800 -0.200 85 ... ... 0.650096
0.39212 ... ... 0.013 0 0.013 206000 86.800 -0.200 87 ... ... 0.661995
0.398264 ... ... 0.013 0 0.013 208000 88.800 -0.200 89 ... ... 0.673784
0.404339 ... ... 0.013 0 0.013 210000 90.800 -0.200 91 ... ... 0.685465

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.