DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 139.750
Expiration Date: 07/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.716395 ... ... 76.825 -1.075 75.750 64000 0.013 0 0.013 ... ... 0.343246
0.687474 ... ... 74.825 -1.075 73.750 66000 0.013 0 0.013 ... ... 0.330442
0.659498 ... ... 72.825 -1.075 71.750 68000 0.013 0 0.013 ... ... 0.318016
0.632407 ... ... 70.825 -1.075 69.750 70000 0.013 0 0.013 ... ... 0.305944
0.606146 ... ... 68.825 -1.075 67.750 72000 0.013 0 0.013 ... ... 0.294205
0.580665 ... ... 66.825 -1.075 65.750 74000 0.013 0 0.013 ... ... 0.282776
0.555918 ... ... 64.825 -1.075 63.750 76000 0.013 0 0.013 ... ... 0.27164
0.531862 ... ... 62.825 -1.075 61.750 78000 0.013 0 0.013 ... ... 0.260784
0.508461 ... ... 60.825 -1.075 59.750 80000 0.013 0 0.013 ... ... 0.25019
0.485677 ... ... 58.825 -1.075 57.750 82000 0.013 0 0.013 ... ... 0.239843
0.463479 ... ... 56.825 -1.075 55.750 84000 0.013 0 0.013 ... ... 0.229729
0.441837 ... ... 54.825 -1.075 53.750 86000 0.013 0 0.013 ... ... 0.219839
0.420723 ... ... 52.825 -1.075 51.750 88000 0.013 0 0.013 ... ... 0.210163
0.40011 ... ... 50.825 -1.075 49.750 90000 0.013 0 0.013 ... ... 0.200682
0.379976 ... ... 48.825 -1.075 47.750 92000 0.013 0 0.013 ... ... 0.19139
0.360296 ... ... 46.825 -1.075 45.750 94000 0.013 0 0.013 ... ... 0.182279
0.341052 ... ... 44.825 -1.075 43.750 96000 0.013 0 0.013 ... ... 0.173337
0.322223 ... ... 42.825 -1.075 41.750 98000 0.013 0 0.013 ... ... 0.164554
0.303792 ... ... 40.825 -1.075 39.750 100000 0.013 0 0.013 ... ... 0.155928
0.28574 ... ... 38.825 -1.075 37.750 102000 0.013 0 0.013 ... ... 0.147446
0.268053 ... ... 36.825 -1.075 35.750 104000 0.025 0 0.025 ... ... 0.149719
0.250715 ... ... 34.825 -1.075 33.750 106000 0.025 0 0.025 ... ... 0.140969
0.233712 ... ... 32.825 -1.075 31.750 108000 0.050 0.025 0.025 ... ... 0.144014
0.217031 ... ... 30.825 -1.075 29.750 110000 0.075 0.025 0.050 ... ... 0.142571
0.20066 ... ... 28.825 -1.075 27.750 112000 0.125 0.025 0.100 ... ... 0.143895
0.184586 ... ... 26.825 -1.075 25.750 114000 0.175 0.025 0.150 ... ... 0.141835
0.172257 ... ... 24.850 -1.050 23.800 116000 0.250 0.025 0.225 ... ... 0.140644
0.161591 ... ... 22.900 -1.025 21.875 118000 0.375 0.050 0.325 ... ... 0.141479
0.1551 ... ... 21.025 -1 20.025 120000 0.525 0.075 0.450 ... ... 0.140982
0.150202 ... ... 19.200 -0.975 18.225 122000 0.725 0.100 0.625 ... ... 0.14073
0.146172 ... ... 17.425 -0.950 16.475 124000 0.975 0.125 0.850 ... ... 0.140205
0.144388 ... ... 15.725 -0.900 14.825 126000 1.300 0.150 1.150 ... ... 0.140145
0.142161 ... ... 14.100 -0.875 13.225 128000 1.675 0.175 1.500 ... ... 0.139218
0.141652 ... ... 12.575 -0.825 11.750 130000 ... ... 2.175 1.900 ... 0.139741
0.140803 ... ... 11.150 -0.800 10.350 132000 2.750 0.275 2.475 ... ... 0.139717
0.140823 ... ... 9.800 -0.725 9.075 134000 3.425 0.325 3.100 ... ... 0.139778
0.140838 ... ... 8.575 -0.675 7.900 136000 4.225 0.375 3.850 ... ... 0.140432
0.140801 ... ... 7.450 -0.625 6.825 138000 5.100 0.425 4.675 ... ... 0.140378
0.140709 ... ... 6.425 -0.575 5.850 140000 6.100 0.475 5.625 ... ... 0.140853
0.141186 ... ... 5.500 -0.500 5 142000 7.200 0.525 6.675 ... ... 0.141302
0.141133 ... ... 4.675 -0.450 4.225 144000 8.400 0.600 7.800 ... ... 0.141825
0.141251 ... ... 3.950 -0.400 3.550 146000 9.675 0.650 9.025 ... ... 0.141936
0.141055 ... ... 3.325 -0.375 2.950 148000 11.050 0.700 10.350 ... ... 0.1424
0.14137 ... ... 2.750 -0.300 2.450 150000 12.500 0.725 11.775 ... ... 0.142768
0.141013 ... ... 2.275 -0.275 2 152000 14.050 0.800 13.250 ... ... 0.143989
0.140867 ... ... 1.850 -0.225 1.625 154000 15.650 0.850 14.800 ... ... 0.144898
0.141271 ... ... 1.500 -0.175 1.325 156000 17.300 0.850 16.450 ... ... 0.145669
0.140656 ... ... 1.225 -0.175 1.050 158000 19.025 0.900 18.125 ... ... 0.147518
0.140096 ... ... 0.975 -0.150 0.825 160000 20.800 0.925 19.875 ... ... 0.149981
0.13998 ... ... 0.775 -0.125 0.650 162000 22.625 0.975 21.650 ... ... 0.1535
0.140921 ... ... 0.625 -0.100 0.525 164000 24.475 0.975 23.500 ... ... 0.157312
0.140149 ... ... 0.475 -0.075 0.400 166000 26.375 1 25.375 ... ... 0.163034
0.141468 ... ... 0.375 -0.050 0.325 168000 28.300 1.025 27.275 ... ... 0.169724
0.141339 ... ... 0.300 -0.050 0.250 170000 30.250 1.050 29.200 ... ... 0.177584
0.139143 ... ... 0.225 -0.050 0.175 172000 32.250 1.075 31.175 ... ... 0.188202
0.141853 ... ... 0.175 -0.025 0.150 174000 34.250 1.075 33.175 ... ... 0.198701
0.139143 ... ... 0.125 -0.025 0.100 176000 36.250 1.075 35.175 ... ... 0.209084
0.139161 ... ... 0.100 -0.025 0.075 178000 38.250 1.075 37.175 ... ... 0.219352
0.137233 ... ... 0.075 -0.025 0.050 180000 40.250 1.075 39.175 ... ... 0.229509
0.142375 ... ... 0.050 0 0.050 182000 42.250 1.075 41.175 ... ... 0.239557
0.136139 ... ... 0.050 -0.025 0.025 184000 44.250 1.075 43.175 ... ... 0.2495
0.140819 ... ... 0.025 0 0.025 186000 46.250 1.075 45.175 ... ... 0.259338
0.145431 ... ... 0.025 0 0.025 188000 48.250 1.075 47.175 ... ... 0.269075
0.149976 ... ... 0.025 0 0.025 190000 50.250 1.075 49.175 ... ... 0.278713
0.144114 ... ... 0.025 -0.013 0.013 192000 52.250 1.075 51.175 ... ... 0.288254
0.148295 ... ... 0.013 0 0.013 194000 54.250 1.075 53.175 ... ... 0.297699
0.152418 ... ... 0.013 0 0.013 196000 56.250 1.075 55.175 ... ... 0.307052
0.156483 ... ... 0.013 0 0.013 198000 58.250 1.075 57.175 ... ... 0.316314
0.160497 ... ... 0.013 0 0.013 200000 60.250 1.075 59.175 ... ... 0.325486
0.164461 ... ... 0.013 0 0.013 202000 62.250 1.075 61.175 ... ... 0.334572
0.168376 ... ... 0.013 0 0.013 204000 64.250 1.075 63.175 ... ... 0.343572
0.17224 ... ... 0.013 0 0.013 206000 66.250 1.075 65.175 ... ... 0.352489
0.176055 ... ... 0.013 0 0.013 208000 68.250 1.075 67.175 ... ... 0.361323
0.179824 ... ... 0.013 0 0.013 210000 70.250 1.075 69.175 ... ... 0.370077

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.