DairyVisor Data

Markets - Livestock

Underlying Price: 134
Expiration Date: 07/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 70 0 70 64000 0.013 0 0.013 ... ... 0
0 ... ... 68 0 68 66000 0.013 0 0.013 ... ... 0
0 ... ... 66 0 66 68000 0.013 0 0.013 ... ... 0
0 ... ... 64 0 64 70000 0.013 0 0.013 ... ... 0
0 ... ... 62 0 62 72000 0.013 0 0.013 ... ... 0
0 ... ... 60 0 60 74000 0.013 0 0.013 ... ... 0
0 ... ... 58 0 58 76000 0.013 0 0.013 ... ... 0
0 ... ... 56 0 56 78000 0.013 0 0.013 ... ... 0
0 ... ... 54 0 54 80000 0.013 0 0.013 ... ... 0
0 ... ... 52 0 52 82000 0.013 0 0.013 ... ... 0
0 ... ... 50 0 50 84000 0.013 0 0.013 ... ... 0
0 ... ... 48 0 48 86000 0.025 0 0.025 ... ... 0
0 ... ... 46 0 46 88000 0.025 0 0.025 ... ... 0
0 ... ... 44 0 44 90000 0.025 0 0.025 ... ... 0
0 ... ... 42 0 42 92000 0.050 0 0.050 ... ... 0
0 ... ... 40 0 40 94000 0.075 0 0.075 ... ... 0
0 ... ... 38 0 38 96000 0.125 0 0.125 ... ... 0
0 ... ... 36 0 36 98000 0.175 0 0.175 ... ... 0
0 ... ... 34 0 34 100000 0.225 0 0.225 ... ... 0
0 ... ... 32 0 32 102000 0.325 0 0.325 ... ... 0
0 ... ... 30 0 30 104000 0.425 0 0.425 ... ... 0
0 ... ... 28.075 0 28.075 106000 0.575 0 0.575 ... ... 0
0 ... ... 26.200 0 26.200 108000 0.750 0 0.750 ... ... 0
0 ... ... 24.400 0 24.400 110000 0.950 -0.025 0.975 ... ... 0
0 ... ... 22.650 0 22.650 112000 1.225 0 1.225 ... ... 0
0 ... ... 20.975 0 20.975 114000 1.525 0 1.525 ... ... 0
0 ... ... 19.375 -0.025 19.350 116000 1.900 0 1.900 ... ... 0
0 ... ... 17.825 0 17.825 118000 2.300 -0.025 2.325 ... ... 0
0 ... ... 16.350 0 16.350 120000 2.800 0 2.800 ... ... 0
0 ... ... 14.950 0 14.950 122000 3.350 0 3.350 ... ... 0
0 ... ... 13.650 -0.025 13.625 124000 3.975 0 3.975 ... ... 0
0 ... ... 12.400 -0.025 12.375 126000 4.650 -0.025 4.675 ... ... 0
0 ... ... 11.225 0 11.225 128000 5.425 0 5.425 ... ... 0
0 ... ... 10.125 0 10.125 130000 6.275 0 6.275 ... ... 0
0 ... ... 9.125 -0.025 9.100 132000 7.175 -0.025 7.200 ... ... 0
0 ... ... 8.175 0 8.175 134000 8.175 0 8.175 ... ... 0
0 ... ... 7.325 -0.025 7.300 136000 9.225 -0.025 9.250 ... ... 0
0 ... ... 6.525 -0.025 6.500 138000 10.375 0 10.375 ... ... 0
0 ... ... 5.800 -0.025 5.775 140000 11.575 0 11.575 ... ... 0
0 ... ... 5.125 0 5.125 142000 12.850 0 12.850 ... ... 0
0 ... ... 4.525 0 4.525 144000 14.175 0 14.175 ... ... 0
0 ... ... 3.975 0 3.975 146000 15.575 0 15.575 ... ... 0
0 ... ... 3.500 -0.025 3.475 148000 17.025 0 17.025 ... ... 0
0 ... ... 3.050 0 3.050 150000 18.525 -0.025 18.550 ... ... 0
0 ... ... 2.675 -0.025 2.650 152000 20.100 0 20.100 ... ... 0
0 ... ... 2.325 -0.025 2.300 154000 21.700 -0.025 21.725 ... ... 0
0 ... ... 2 0 2 156000 23.375 0 23.375 ... ... 0
0 ... ... 1.750 -0.025 1.725 158000 25.075 0 25.075 ... ... 0
0 ... ... 1.500 0 1.500 160000 26.800 -0.025 26.825 ... ... 0
0 ... ... 1.300 -0.025 1.275 162000 28.600 0 28.600 ... ... 0
0 ... ... 1.100 0 1.100 164000 30.400 -0.025 30.425 ... ... 0
0 ... ... 0.950 0 0.950 166000 32.275 0 32.275 ... ... 0
0 ... ... 0.800 0 0.800 168000 34.150 0 34.150 ... ... 0
0 ... ... 0.700 -0.025 0.675 170000 36.075 0 36.075 ... ... 0
0 ... ... 0.575 0 0.575 172000 38.025 0 38.025 ... ... 0
0 ... ... 0.500 0 0.500 174000 40 0 40 ... ... 0
0 ... ... 0.425 0 0.425 176000 42 0 42 ... ... 0
0 ... ... 0.350 0 0.350 178000 44 0 44 ... ... 0
0 ... ... 0.300 0 0.300 180000 46 0 46 ... ... 0
0 ... ... 0.250 0 0.250 182000 48 0 48 ... ... 0
0 ... ... 0.225 -0.025 0.200 184000 50 0 50 ... ... 0
0 ... ... 0.175 0 0.175 186000 52 0 52 ... ... 0
0 ... ... 0.150 0 0.150 188000 54 0 54 ... ... 0
0 ... ... 0.125 0 0.125 190000 56 0 56 ... ... 0
0 ... ... 0.100 0 0.100 192000 58 0 58 ... ... 0
0 ... ... 0.100 0 0.100 194000 60 0 60 ... ... 0
0 ... ... 0.075 0 0.075 196000 62 0 62 ... ... 0
0 ... ... 0.050 0 0.050 198000 64 0 64 ... ... 0
0 ... ... 0.050 0 0.050 200000 66 0 66 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.